you are here:
Success
Alert
Please select a Day.
Info
228.25
-4.00 (-1.72%)

As on 24 Sep, 2021 | 03:58

Trade
Day Range
226.50
234.80
L H
52 Week Range
126.20
280.70
L H
Volume
135,780
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
21 228.05 229.35 1
220 228.00 233.00 100
15 227.50 234.00 100
10 227.00 234.20 121
25 226.10 235.00 100
9983 Total Total 4784
Bid / Ask
227.00 / 228.65
228.30
-3.85 (-1.66%)

As on 24 Sep, 2021 | 04:00

Day Range
226.80
236.70
L H
52 Week Range
127.25
280.60
L H
Volume
16,361
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
21 228.05 229.35 1
220 228.00 233.00 100
15 227.50 234.00 100
10 227.00 234.20 121
25 226.10 235.00 100
9983 Total Total 4784
Bid / Ask
227.00 / 228.65
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
38% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open234.70
          Previous Close232.25
          Volume135,780.00
          Value (Lacs)309.92
          i  VWAP 229.53
          Beta0.770.70
          High234.80
          Low226.50
          UC Limit278.70
          LC Limit185.80
          52 Week High280.70
          52 Week Low126.20
          TTM EPS8.41
          TTM PE27.14
          Sector PE115.23
          Book Value Per Share129.48
          P/B1.76
          Face Value10.00
          Mkt Cap (Rs. Cr.)8,652
          Dividend Yield0.00
          20D Avg Volume622,828
          20D Avg Delivery(%)51.21

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have increased holdings from 71.61% to 72.19% in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Deals

          30 Dec, 2015

          MAHINDRA VEHICLE MANUFACTURERS LIMITED

          Qty 65271407 Price 252.35 % Traded 17.22
          30 Dec, 2015

          MAHINDRA & MAHINDRA LIMITED

          Qty 65271407 Price 252.35 % Traded 17.22
          21 Jan, 2015

          ICICI PRUDENTIAL MUTUAL FUND

          Qty 4000000 Price 234.95 % Traded 1.06
          21 Jan, 2015

          GIC - GOVERNMENT OF SINGAPORE

          Qty 3000000 Price 234.95 % Traded 0.79
          21 Jan, 2015

          INDIA VALUE FUND III - A

          Qty 4000000 Price 234.95 % Traded 1.06
          21 Jan, 2015

          INDIA VALUE FUND III - A

          Qty 3000000 Price 234.95 % Traded 0.79
          19 Jan, 2015

          GOVERNMENT OF SINGAPORE

          Qty 5000000 Price 230.5 % Traded 1.32
          19 Jan, 2015

          INDIA VALUE FUND III A

          Qty 5000000 Price 230.5 % Traded 1.32

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Sep, 2020

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMITADA

          Qty 7930000 Price 139.99 % Traded 2.09
          23 Sep, 2020

          ADITYA BIRLA SUN LIFE MUTUAL FUND A/C ADITYA BIRLA SUN LIFE MIDCAP FUND

          Qty 4366321 Price 140 % Traded 1.15
          23 Sep, 2020

          ADITYA BIRLA SUN LIFE MUTUAL FUND A/C ADITYA BIRLA SUN LIFE SMALL AND MID CAP FUND

          Qty 3283893 Price 140 % Traded 0.87
          23 Jun, 2020

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMITADA

          Qty 5232000 Price 120.01 % Traded 1.38
          23 Jun, 2020

          SUNDARAM MUTUAL FUND

          Qty 4300000 Price 120 % Traded 1.13
          24 Aug, 2018

          MAHINDRA VEHICLE MANUFACTURERS LIMITED

          Qty 3000000 Price 265 % Traded 0.79
          27 Jul, 2018

          PRUDENTIAL MANAGEMENT SERVICES PRIVATE LIMITED

          Qty 4784068 Price 258 % Traded 1.26
          29 Jun, 2018

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMI

          Qty 18926895 Price 255 % Traded 4.99

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 Sep, 2021

          Kiyath Jayaprakash Nair

          KMP
          Qty 1000 Price 238 % Traded 0.00 Post Tnx Hold. 0%
          01 Sep, 2021

          Kiyath Jayaprakash Nair

          KMP
          Qty 3157 Price 242.14 % Traded 0.00 Post Tnx Hold. 0%
          31 Aug, 2021

          Kiyath Jayaprakash Nair

          KMP
          Qty 853 Price 235 % Traded 0.00 Post Tnx Hold. 0%
          18 Aug, 2021

          Kiyath Jayaprakash Nair

          KMP
          Qty 1600 Price 244.5 % Traded 0.00 Post Tnx Hold. 0%
          30 Jul, 2021

          Kiyath Jayaprakash Nair

          KMP
          Qty 17220 Price 269.25 % Traded 0.00 Post Tnx Hold. 0%
          02 Jul, 2021

          Mahindra & Mahindra Limited

          Promoter
          Qty 43344512 Price 234.6 % Traded 11.44 Post Tnx Hold. 11.44%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Sep, 2021

          ACACIA II Partners LP & Others Disposal

          Other
          Qty 6785291 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Jul, 2021

          Mahindra & Mahindra Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Jul, 2021

          Mahindra & Mahindra Ltd & PACs Acquisition

          Promoter
          Qty 43344512 Price 0 % Traded 11.43 Post Tnx Hold. 11.43%
          25 Sep, 2020

          Participaciones Internacionales Autometal DOC S. L Acquisition

          Promoter
          Qty 14881342 Price 0 % Traded 3.93 Post Tnx Hold. 60.18%
          13 Dec, 2019

          ACACIA Banyan Partners,ACACIA Conservation Fund LP,ACACIA II Partners LP,ACACIA Institutional Partners LP,ACACIA Partners LP Acquisition

          Other
          Qty 8300000 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          26 Aug, 2019

          Acacia II Partners LP,Acacia Institutional Partners LP,Acacia Partners LP,Acacia Conservation Fund LP,Acacia Banyan Partners Acquisition

          Other
          Qty 990000 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Mahindra CIE 228.25 -1.72 8,651.84 27.14 1.76 2.16 77.70 106 6,050 0.34
          Sona BLW 558.00 -2.93 32,547.57 - 26.35 15.29 - 188 767 0.20
          RamkrishnaForge 1,036.50 -0.08 3,319.45 44.35 3.79 2.34 282.05 20 1,288 1.29
          MM Forgings 828.25 1.41 1,999.46 24.64 4.10 9.58 166.28 46 782 1.09
          PTC Industries 2,650.00 0.64 1,388.35 152.83 8.94 2.82 217.37 4 163 1.04

          About the Company

          Mahindra Forgings Limited (MFL & Mahindra Forgings, India) is the fastest emerging Global Leader in Forging Business with plants in Germany, UK and India. They are an integral part of Mahindra Systech, a leading business sector of US $16 billion Mahindra Group. They are engaged into the manufacturing of World Class Forged and Machined products for automotive, agriculture, railway, mining, construction and other industries. Mahindra Forgings, India mainly focuses on design, development & machining of engine, steering and chassis components such as crankshafts, steering knuckles, stabilizer bars, gear blanks, front axle beams, levers, flanges, control arms, camshafts, connecting rods, pitman arms and piston rods and other non-automotive products for passenger cars, multi-utility vehicles (MUVs), light commercial vehicles (LCVs), medium commercial vehicles (MCVs) and tractors, earthmoving, equipment and railways. .The company also in the business segment of Overseas.
          {"success":1,"data":{"address":{"address1":"Suite F9D,","address2":"Grand Hyatt Plaza (Lobby Level),,Off Western Express Highway,","city":"Mumbai","state":"Maharashtra","pincode":"400055","telephone1":"022-62411031","telephone2":"","fax1":"022-62411030","fax2":"","email":"mcie.investors@cie-india.com","web":"http:\/\/www.mahindracie.com"},"management":[{"name":"Shriprakash Shukla","designation":"Chairman"},{"name":"Ander Arenaza Alvare","designation":"Executive Director & CEO"},{"name":"Anil Haridass","designation":"Executive Director"},{"name":"Manoj Menon","designation":"Executive Director & CEO"},{"name":"Jesus Maria Herrera Barandiaran","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532756","nseId":"MAHINDCIE","series":"EQ","isinid":"INE536H01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Shriprakash Shukla

              Chairman

            • Ander Arenaza Alvare

              Executive Director & CEO

            • Anil Haridass

              Executive Director

            • Manoj Menon

              Executive Director & CEO

            • Jesus Maria Herrera Barandiaran

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532756

            • NSE:

              MAHINDCIE

            • Series

              EQ

            • ISIN

              INE536H01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>