you are here:
Success
Alert
Please select a Day.
Info
93.05
4.30 (4.85%)

As on 18 Oct, 2021 | 04:05

Trade
Day Range
89.25
93.50
L H
52 Week Range
39.90
99.85
L H
Volume
109,088,221
*
i

* BSE Market Depth (18 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
344 93.05 93.20 300
1205 93.00 93.25 2044
50 92.95 93.50 6238
4000 92.90 93.55 101
951 92.80 93.60 1315
94076 Total Total 103362
Bid / Ask
93.05 / 93.05
93.05
4.35 (4.90%)

As on 18 Oct, 2021 | 04:00

Day Range
89.35
93.50
L H
52 Week Range
40.00
99.80
L H
Volume
5,111,377
*
i

* BSE Market Depth (18 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
344 93.05 93.20 300
1205 93.00 93.25 2044
50 92.95 93.50 6238
4000 92.90 93.55 101
951 92.80 93.60 1315
94076 Total Total 103362
Bid / Ask
93.05 / 93.05
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open90.50
          Previous Close88.75
          Volume109,088,221.00
          Value (Lacs)101,506.59
          i  VWAP 91.76
          Beta1.381.33
          High93.50
          Low89.25
          UC Limit97.60
          LC Limit79.90
          52 Week High99.85
          52 Week Low39.90
          TTM EPS6.68
          TTM PE13.93
          Sector PE21.72
          Book Value Per Share160.16
          P/B0.58
          Face Value2.00
          Mkt Cap (Rs. Cr.)48,120
          Dividend Yield0.00
          20D Avg Volume40,629,032
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 63.97% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 67% BUY
          • 0% SELL
          • 33% HOLD
          67%
          of moneycontrol users recommend buying Bank of Baroda

          What's your call on Bank of Baroda today?

          Read 39 investor views

          BUY SELL HOLD

          Broker Research

          Deals

          03 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 1110370 Price 168 % Traded 0.02
          03 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 1110370 Price 168 % Traded 0.02
          26 Sep, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 2200000 Price 169 % Traded 0.04
          26 Sep, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 2200000 Price 169 % Traded 0.04
          16 Aug, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 6730000 Price 149.35 % Traded 0.13
          16 Aug, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 6730000 Price 149.35 % Traded 0.13
          15 Jul, 2016

          MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV

          Qty 4611368 Price 166 % Traded 0.09
          15 Jul, 2016

          MORGAN STANLEY ASIA (SINGAPORE) PTE

          Qty 4150232 Price 167 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          28 Mar, 2018

          THELEME MASTER FUND LIMITED

          Qty 73150000 Price 141.95 % Traded 1.41
          28 Mar, 2018

          MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.

          Qty 73126423 Price 141.95 % Traded 1.41
          20 Sep, 2017

          MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.

          Qty 75473856 Price 147.08 % Traded 1.46
          20 Sep, 2017

          THELEME MASTER FUND LIMITED

          Qty 75817327 Price 147.06 % Traded 1.46

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          12 Dec, 2019

          President of India

          Promoter
          Qty 651465798 Price 107.45 % Traded 16.91 Post Tnx Hold. 71.6%
          17 Jun, 2019

          President of India

          Promoter
          Qty 428559286 Price 117.65 % Traded 16.16 Post Tnx Hold. 69.23%
          25 Feb, 2019

          The President of India GoI

          Promoter
          Qty 12835716 Price 99.1 % Traded 0.48 Post Tnx Hold. 63.26%
          13 Jul, 2018

          President of India Revised

          Promoter
          Qty 7552410 Price 128.2 % Traded 0.28 Post Tnx Hold. 63.74%
          22 Jun, 2018

          President of India

          Promoter
          Qty 8426453 Price 128.2 % Traded 0.32 Post Tnx Hold. 63.71%
          07 Apr, 2018

          President of India

          Promoter
          Qty 341356534 Price 157.46 % Traded 12.87 Post Tnx Hold. 64.03%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          12 Dec, 2019

          President of India (Government of India) Acquisition

          Promoter
          Qty 651465798 Price 0 % Traded 4.66 Post Tnx Hold. 71.6%
          12 Dec, 2019

          President of India (Government of India) (Revised) Acquisition

          Promoter
          Qty 651465798 Price 0 % Traded 4.66 Post Tnx Hold. 71.6%
          17 Jun, 2019

          President of India (Government of India) Acquisition

          Promoter
          Qty 428559286 Price 0 % Traded 3.86 Post Tnx Hold. 69.23%
          08 Apr, 2019

          President of India (Government of India) Acquisition

          Promoter
          Qty 561161806 Price 0 % Traded 2.11 Post Tnx Hold. 65.37%
          31 Mar, 2018

          Government of India Acquisition

          Promoter
          Qty 341356534 Price 0 % Traded 5.33 Post Tnx Hold. 64.03%
          30 Jan, 2018

          Life Insurance Corporation of India Disposal

          Other
          Qty 46648268 Price 0 % Traded 2.02 Post Tnx Hold. 3.16%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Bank of Baroda 93.05 4.85 48,119.53 13.93 0.58 1.87 130.89 14.99 74,313.98 2.58
          SBI 497.95 1.50 444,401.03 17.77 1.70 8.89 154.12 13.74 278,115.48 2.51
          PNB 46.00 8.11 50,650.67 15.86 0.58 2.76 67.58 14.32 81,866.40 2.42
          IOB 22.90 0.88 43,286.52 41.64 2.14 4.90 154.44 15.32 16,965.53 2.15
          Canara Bank 198.95 2.79 36,092.12 9.90 0.63 5.34 126.47 13.18 70,212.60 2.12

          About the Company

          Bank of Baroda is a pioneer in various customer centric initiatives in the Indian banking sector. Services offered by the bank includes Retail banking -under which it offers products and services such as deposits, loans, credit and debit cards, demat services, remittances, ECS (electronic clearing services, government business, etc.; Rural and agri banking under which it offers products and services such as deposits, agricultural loans, lockers services, etc to rural customers and agricultural sector; Corporate banking -under which it provides project finance, film finance, foreign currency loans, working capital finance, treasury products, etc to the corporate sector; products & services are also offered for the SME sector & provides wealth management services to companies in the areas of insurance and mutual funds. In insurance it offers services to HDFC and National Insurance Company. In mutual funds it provides services to UTI, Birla Sun Life, Reliance Mutual Fund, Sundaram BNP Paribas, Franklin Templeton Investments and Baroda Pioneer Asset Management Company.
          {"success":1,"data":{"address":{"address1":"Baroda House,","address2":"\nP.B. No. 506,,\nMandvi,","city":"Vadodra","state":"Gujarat","pincode":"390006","telephone1":"0265-2307801","telephone2":"","fax1":"0265-2307808","fax2":"","email":"investorservices@bankofbaroda.com","web":"http:\/\/www.bankofbaroda.com"},"management":[{"name":"Hasmukh Adhia","designation":"Non Executive Chairman"},{"name":"Sanjiv Chadha","designation":"Managing Director & CEO"},{"name":"Shanti Lal Jain","designation":"Executive Director"},{"name":"Vikramaditya Singh Khichi","designation":"Executive Director"},{"name":"Debadatta Chand","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532134","nseId":"BANKBARODA","series":"EQ","isinid":"INE028A01039"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Hasmukh Adhia

              Non Executive Chairman

            • Sanjiv Chadha

              Managing Director & CEO

            • Shanti Lal Jain

              Executive Director

            • Vikramaditya Singh Khichi

              Executive Director

            • Debadatta Chand

              Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532134

            • NSE:

              BANKBARODA

            • Series

              EQ

            • ISIN

              INE028A01039

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>