Moneycontrol
Get App
SENSEX NIFTY
you are here:

UTI Gold Exchange Traded Fund

BSE: 590101 | NSE: GOLDSHARE | ISIN: INF789F01059 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Sep 20, 16:00
3340.00 -59.08 (-1.74%)
Volume
AVERAGE VOLUME
5-Day
157
10-Day
169
30-Day
294
334
  • Prev. Close

    3399.08

  • Open Price

    3405.28

3330.55

Today’s L/H

3425.00
2700.00

52 Wk L/H

3708.99
2774.15

L/U Price Band

4161.22
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    3350.54
  • Market Depth (20 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 3330.55 3355.00 5
    1 3320.00 3425.00 51
    100 3311.00 3426.00 2
    5 3306.00 3585.00 5
    20 3302.60 3650.00 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 20, 15:58
3339.90 -69.35 (-2.03%)
Volume
AVERAGE VOLUME
5-Day
927
10-Day
1,216
30-Day
1,878
1,300
  • Prev. Close

    3409.25

  • Open Price

    3437.00

3330.00

Today’s L/H

3445.00
2705.00

52 Wk L/H

3816.00
2774.20

L/U Price Band

4161.20
  • Bid Price (Qty.)

    3339.90 (9)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    3364.03
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    61.76%
    5-Day
    60.49%
    8-Day
    61.54%
    Deliverables
  • SMA VOLUME
    30
    3399.50
    50
    3277.56
    150
    3019.56
    200
    2974.36
    SMA
    3399.50

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      463.66
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.76
      5-Day
      60.49
      8-Day
      61.54
      53.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      463.66
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.76
      5-Day
      60.49
      8-Day
      61.54
      53.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 3398.16 3399.50
50 3277.53 3277.56
150 3019.11 3019.56
200 2973.90 2974.36
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

Action in UTI Gold Exchange Traded Fund

  • Technicals

    UTI - Gold closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 31

  • Technicals

    UTI - Gold closes below 30-Day,50-Day Moving Average today.

    May 30

  • Technicals

    UTI - Gold closes above 50-Day Moving Average of 2834.06 today.

    May 29

  • Technicals

    UTI - Gold closes above 30-Day Moving Average of 2829.02 today.

    May 28

  • Technicals

    UTI - Gold closes below 200-Day Moving Average of 2813.25 today.

    May 21

  • Technicals

    UTI - Gold closes above 50-Day,150-Day Moving Average today.

    May 14

  • Technicals

    UTI - Gold closes above 30-Day Moving Average of 2829.27 today.

    May 13

  • Technicals

    UTI - Gold closes below its 30-Day,50-Day,150-Day Moving Average today.

    May 08

  • Technicals

    UTI - Gold closes above 30-Day,150-Day Moving Average today.

    May 07

  • Technicals

    UTI - Gold closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 07

  • Technicals

    UTI - Gold closes above 200-Day Moving Average of 2807.00 today.

    May 06

  • Technicals

    UTI - Gold closes below 150-Day Moving Average of 2839.60 today.

    Apr 17

  • Technicals

    UTI - Gold closes below 150-Day Moving Average of 2839.60 today.

    Apr 16

  • Technicals

    UTI - Gold closes above 150-Day Moving Average of 2834.18 today.

    Apr 08

  • Technicals

    UTI - Gold closes below 150-Day Moving Average of 2829.84 today.

    Apr 02

  • Technicals

    UTI - Gold closes above 150-Day Moving Average of 2828.62 today.

    Apr 01

  • Technicals

    UTI - Gold closes below 150-Day Moving Average of 2827.21 today.

    Mar 29

  • Technicals

    UTI - Gold closes above 50-Day Moving Average of 2800.27 today.

    Dec 26

  • Technicals

    UTI - Gold closes above 30-Day,50-Day Moving Average today.

    Dec 10

  • Technicals

    UTI - Gold closes above 150-Day,200-Day Moving Average today.

    Dec 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 2765.00 3405.28
23.16
High Price 2765.00 3425.00
23.87
Low Price 2752.00 3330.55
21.02
Close Price 2752.00 3399.08
23.51
Volume 51 334
554.9
On
Current Price %Gain / Loss
Open Price 2751.00 3437.00
24.94
High Price 2774.90 3445.00
24.15
Low Price 2751.00 3330.00
21.05
Close Price 2766.30 3409.25
23.24
Volume 460 1,300
182.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11274.20 569.40 5.32
SENSEX 38014.62 1921.15 5.32
NIFTY BANK 28981.55 2223.90 8.31
NIFTY IT 15491.05 -31.45 -0.20
S&P BSE Smallcap 13204.25 500.98 3.94
Index Price Change %Chg
Nasdaq (Sep 21) 8,117.67 -65.21 -0.80
FTSE (Sep 20) 7,344.92 -11.50 -0.16
DAX (Sep 20) 12,468.01 10.31 0.08
CAC (Sep 20) 5,690.78 31.70 0.56
SGX Nifty (Sep 21) 11,327.00 -13.00 -0.11

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for UTI Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for UTI Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for UTI Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for UTI Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for UTI Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for UTI Gold Exchange Traded Fund

Dividend Summary

UTI Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
UTI - Gold 3340.00 -1.74 3708.99 2700.00 463.66 -- --
SBI 301.70 10.09 373.70 247.65 269255.53 242,868.65 862.23
Bank of Baroda 100.25 6.03 143.60 89.10 38563.44 49,974.11 433.52
PNB 65.70 5.97 99.90 58.65 30248.59 51,310.25 -9,975.49
Bank of India 68.65 8.37 110.05 61.40 22496.08 40,767.81 -5,546.90

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About UTI Gold Exchange Traded Fund

UTI - Gold is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 590101 and the NSE with an NSE Code of GOLDSHARE.

Related Searches