172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

UTI Gold Exchange Traded Fund

BSE: 590101 | NSE: GOLDSHARE | Series: NA | ISIN: INF789F01059 | SECTOR: Banks - Public Sector

BSE Live

Oct 23, 16:00
4586.44 -18.56 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
218
10-Day
211
30-Day
263
178
  • Prev. Close

    4605.00

  • Open Price

    4607.00

4561.01

Today’s L/H

4607.00
3333.82

52 Wk L/H

5600.00
3595.80

L/U Price Band

5393.71
  • Bid Price (Qty.)

    4570.00 (7)

  • Offer Price (Qty.)

    4624.00 (100)

  •  VWAP

    4587.80
     Beta
    0.00
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 4570.01 4624.00 100
    7 4570.00 4625.00 2
    1 4561.10 4650.00 5
    1 4561.00 4652.50 5
    1 4560.00 4655.00 5
    1834 Total Total 109
     Market Depth
    BUY 1834.00
    SELL 109.00
    94%
    6%

NSE Live

Oct 23, 15:42
4602.30 -7.25 (-0.16%)
Volume
AVERAGE VOLUME
5-Day
796
10-Day
873
30-Day
1,007
1,145
  • Prev. Close

    4609.55

  • Open Price

    4600.00

4560.05

Today’s L/H

4622.00
3333.60

52 Wk L/H

5374.80
3595.80

L/U Price Band

5393.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4592.65
     Beta
    0.01
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    4597.38
    50
    4642.99
    150
    4441.24
    200
    4243.81
    SMA
    4597.38
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4629.52 4656.73 4691.47 4594.78 4567.57 4532.83 4505.62
Fibonacci 4618.45 4633.07 4656.73 4594.78 4571.12 4556.50 4532.83
Camarilla 4607.98 4613.66 4619.34 4594.78 4596.62 4590.94 4585.26

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4601.02
10 4592.66
20 4576.24
50 4642.99
100 4580.29
200 4243.81
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4648.18 4694.07 4738.13 4604.12 4558.23 4514.17 4468.28
Fibonacci 4638.48 4659.71 4694.07 4604.12 4569.76 4548.53 4514.17
Camarilla 4610.55 4618.79 4627.04 4604.12 4594.05 4585.81 4577.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4712.23 4853.12 4959.23 4606.12 4465.23 4359.12 4218.23
Fibonacci 4700.47 4758.76 4853.12 4606.12 4511.76 4453.47 4359.12
Camarilla 4593.99 4616.63 4639.28 4606.12 4548.71 4526.07 4503.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      636.69
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      64.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      636.69
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      64.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in UTI Gold Exchange Traded Fund

  • Technicals

    UTI - Gold closes above 30-Day Moving Average of 4601.16 today.

    Oct 21

  • Technicals

    UTI - Gold closes below 30-Day Moving Average of 4602.23 today.

    Oct 20

  • Technicals

    UTI - Gold closes above 30-Day Moving Average of 4604.48 today.

    Oct 16

  • Technicals

    UTI - Gold closes above 50-Day Moving Average of 4701.03 today.

    Sep 16

  • Technicals

    UTI - Gold closes above 50-Day Moving Average of 4695.34 today.

    Sep 15

  • Technicals

    UTI - Gold closes below 50-Day Moving Average of 4655.68 today.

    Sep 03

  • Technicals

    UTI - Gold closes below 30-Day Moving Average of 4734.08 today.

    Aug 21

  • Technicals

    UTI - Gold closes above 30-Day,50-Day Moving Average today.

    Jun 15

  • Technicals

    UTI - Gold closes above 50-Day Moving Average of 4234.91 today.

    Jun 12

  • Technicals

    UTI - Gold closes below 30-Day Moving Average of 4307.18 today.

    May 25

  • Technicals

    UTI - Gold closes below 30-Day Moving Average of 4307.18 today.

    May 22

  • Technicals

    UTI - Gold closes above 30-Day Moving Average of 3714.03 today.

    Mar 27

  • Technicals

    UTI - Gold closes above 30-Day Moving Average of 3705.99 today.

    Mar 26

  • Technicals

    UTI - Gold closes above 50-Day Moving Average of 3651.93 today.

    Mar 25

  • Technicals

    UTI - Gold closes above 50-Day Moving Average of 3652.48 today.

    Mar 25

  • Technicals

    UTI - Gold closes below 30-Day,50-Day Moving Average today.

    Mar 16

  • Technicals

    UTI - Gold closes above 30-Day Moving Average of 3588.87 today.

    Feb 13

  • Technicals

    UTI - Gold closes below 30-Day Moving Average of 3583.31 today.

    Feb 11

  • Technicals

    UTI - Gold closes above 30-Day Moving Average of 3569.42 today.

    Feb 06

  • Technicals

    UTI - Gold closes below 30-Day Moving Average of 3564.46 today.

    Feb 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 26, 09:15
3590.00 -1010.00 (-21.96%)
High 4607.00
Low 3501.00
Prev. Close 4600.00
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 3413.18 4607.00
34.98
High Price 3413.18 4607.00
34.98
Low Price 3385.00 4561.01
34.74
Close Price 3404.00 4605.00
35.28
Volume 42 178
323.81
On
Current Price %Gain / Loss
Open Price 3401.10 4600.00
35.25
High Price 3419.00 4622.00
35.19
Low Price 3390.15 4560.05
34.51
Close Price 3400.45 4609.55
35.56
Volume 448 1,145
155.58
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for UTI Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for UTI Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for UTI Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for UTI Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for UTI Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for UTI Gold Exchange Traded Fund

Dividend Summary

UTI Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
UTI - Gold 4586.44 -0.40 5600.00 3333.82 636.69 -- --
HDFC Gold ETF 4570.93 -0.22 5088.50 3385.00 703.59 -- --
SBI Gold ETF 4562.99 -0.38 5100.00 3366.50 348.65 -- --
IDBI Gold ETF 4675.00 0.97 5800.00 3450.01 156.27 -- --
Birla Gold ETF 4661.00 0.00 5400.00 3426.00 106.26 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About UTI Gold Exchange Traded Fund

UTI - Gold is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 590101 and the NSE with an NSE Code of GOLDSHARE.

Related Searches