Moneycontrol
Get App
SENSEX NIFTY
you are here:

State Bank of Mysore

BSE: 532200 | NSE: MYSOREBANK | Series: NA | ISIN: INE651A01020 | SECTOR: Banks - Public Sector

BSE Live

Mar 15, 16:00
606.45 0.00 (0.00%)
Volume
No Data Available
2,832
  • Prev. Close

    606.45

  • Open Price

    600.50

600.00

Today’s L/H

612.00
527.20

52 Wk L/H

637.70
478.65

L/U Price Band

717.95
  • Bid Price (Qty.)

    606.45 (175)

  • Offer Price (Qty.)

    606.45 (925)

  •  VWAP

    607.45
     Beta
    0.93
  • Market Depth (15 Mar 2017)

    BUYSELL
    QTY PRICE PRICE QTY
    175 603.75 612.00 11
    3000 603.60 613.00 1
    5000 603.35 614.00 1
    50 603.10 615.00 20
    55 602.10 616.00 1
    750 Total Total 1420
     Market Depth
    BUY 750.00
    SELL 1420.00
    35%
    65%
State Bank of Mysore is not traded on BSE in the last 30 days

NSE Live

Mar 15, 15:40
606.05 0.00 (0.00%)
Volume
No Data Available
116,755
  • Prev. Close

    606.05

  • Open Price

    600.90

595.45

Today’s L/H

612.40
527.00

52 Wk L/H

619.00
484.85

L/U Price Band

727.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    606.05 (8999)

  •  VWAP

    607.76
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    64.14%
    5-Day
    73.63%
    8-Day
    73.87%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
State Bank of Mysore is not traded on NSE in the last 30 days

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 613.82 621.58 630.77 604.63 596.87 587.68 579.92
Fibonacci 611.11 615.11 621.58 604.63 598.16 594.16 587.68
Camarilla 607.60 609.16 610.71 604.63 604.50 602.94 601.39

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 596.17
10 589.56
20 583.08
50 560.04
100 557.04
200 565.37
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 613.82 621.58 630.77 604.63 596.87 587.68 579.92
Fibonacci 611.11 615.11 621.58 604.63 598.16 594.16 587.68
Camarilla 607.60 609.16 610.71 604.63 604.50 602.94 601.39

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 625.58 645.12 677.83 592.87 573.33 540.62 521.08
Fibonacci 612.83 625.16 645.12 592.87 572.91 560.58 540.62
Camarilla 610.84 615.63 620.42 592.87 601.26 596.47 591.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,911.77
    • P/E
      -
    • Book Value (Rs)
      972.86
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      20.04
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.62
    • Dividend Yield.(%)
      0.99
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.14
      5-Day
      73.63
      8-Day
      73.87
      70.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,911.77
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      20.04
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.99
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.14
      5-Day
      73.63
      8-Day
      73.87
      70.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in State Bank of Mysore

  • News

    Interest rate cut to revive demand; more support needed: India Inc

    May 22, 17:45

  • Technicals

    State Bk Mysore closes above 150-Day Moving Average of 562.75 today.

    Feb 16

  • Announcements

    State Bank of Mysore: Updates on merger with SBI

    Feb 16, 12:00

  • Technicals

    State Bk Mysore closes above 150-Day Moving Average of 563.62 today.

    Feb 14

  • Technicals

    State Bk Mysore closes below 150-Day Moving Average of 564.46 today.

    Feb 13

  • Technicals

    State Bk Mysore closes above 150-Day Moving Average of 568.45 today.

    Feb 03

  • Technicals

    State Bk Mysore closes above 50-Day Moving Average of 544.22 today.

    Feb 01

  • Technicals

    State Bk Mysore closes below 50-Day Moving Average of 544.06 today.

    Jan 31

  • Technicals

    State Bk Mysore closes above 50-Day Moving Average of 544.76 today.

    Jan 27

  • Technicals

    State Bk Mysore closes above 30-Day,200-Day Moving Average today.

    Jan 25

  • Technicals

    State Bk Mysore closes below 30-Day,200-Day Moving Average today.

    Jan 20

  • Technicals

    State Bk Mysore closes above 30-Day Moving Average of 541.06 today.

    Jan 18

  • Technicals

    State Bk Mysore closes above 200-Day Moving Average of 530.42 today.

    Jan 16

  • Technicals

    State Bk Mysore closes above 200-Day Moving Average of 527.89 today.

    Jan 11

  • Technicals

    State Bk Mysore closes below 200-Day Moving Average of 522.36 today.

    Jan 03

  • Technicals

    State Bk Mysore closes above its 30-Day,50-Day,150-Day Moving Average today.

    Dec 08

  • Technicals

    State Bk Mysore closes above 30-Day Moving Average of 556.45 today.

    Dec 06

  • Technicals

    State Bk Mysore closes below 30-Day Moving Average of 556.21 today.

    Dec 01

  • Technicals

    State Bk Mysore closes above 30-Day,50-Day Moving Average today.

    Nov 30

  • Technicals

    State Bk Mysore closes above 30-Day Moving Average of 553.56 today.

    Nov 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 06, 09:15
601.00 -5.05 (-0.83%)
High 0.00
Low
Prev. Close 606.05

Financials

(Rs. Cr)
Quarterly DEC 2016 SEP 2016 JUN 2016 MAR 2016 DEC 2015
Interest Earned
1,749.24 1,674.53 1,764.14 1,775.75 1,748.50
Other Income
229.61 273.10 223.49 300.26 191.72
Total Income
1,978.85 1,947.63 1,987.63 2,076.01 1,940.22
Total Expenditure
1,635.06 1,652.40 1,663.85 1,665.44 1,672.03
Operating Profit (incl. Excep Items)
343.79 295.23 323.78 410.57 268.19
Provisions & Contigencies
384.85 518.24 1,037.78 263.42 253.91
PBT
-41.06 -223.01 -714.00 147.15 14.28
Tax
-20.81 -39.48 -242.12 42.29 -12.66
Net Profit
-20.25 -183.53 -471.88 104.86 26.94
NPA
Gross NPA
7,750.17 7,173.66 4,323.14 3,635.56 2,914.74
Gross NPA (%)
14.46 13.01 7.83 6.56 5.48
Net NPA
4,649.15 4,411.56 2,479.93 2,257.18 1,617.28
Net NPA (%)
9.22 8.43 4.65 4.18 3.12

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
Index Price Change %Chg
Nasdaq (Jun 06) 9,830.74 214.93 2.24
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,287.00 123.00 1.21

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for State Bank of Mysore
Type Dividend% Ex-Dividend date
Final 60.00 May 05, 2016
Final 10.00 May 14, 2015
Interim 50.00 Apr 09, 2015
Interim 30.00 Apr 10, 2014
Interim 115.00 Mar 22, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of Mysore
Old FV New FV Ex-Split
100 10 Jan 07, 2009
Ratio Premium Ex-Bonus
3:10 530 Sep 02, 2010
2:1 250 Dec 18, 1995
2:1 250 Dec 18, 1995
Date Agenda
May 31, 2016 -
May 25, 2015 Rs.1.0000 per share(10%)Final Dividend
Jun 04, 2014 AGM revised from 30/05/2014 to 04/06/2014
Jun 04, 2013 -
May 28, 2012 -

Dividend Summary

For the year ending March 2016 State Bank of Mysore has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 606.05 this results in a dividend yield of 0.99%.

State Bank of Mysore had last declared a dividend of 60.00% for the year ending March 2016.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2016 September 2016 June 2016 March 2016
Promoters 90 90 90 90
Pledged 0 0 0 0
FII/FPI 0.05 0.03 0 0
Total DII 4.11 3.73 3.85 3.66
Fin.Insts 2.06 2.05 2.18 2.55
Insurance Co 0.15 0.15 0.15 0.15
MF 0.31 0.31 0.36 0.31
Others DIIs 1.59 1.22 1.16 0.65
Others 5.85 6.24 6.15 6.35
Total 100.01 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ABB Power Produ 835.50 -0.38 854.90 749.70 3540.99 3,230.74 165.39
Gujarat Fluoro 354.25 10.00 900.00 0.00 3891.44 -- -0.01
Affle India 1492.20 0.31 2296.00 745.00 3804.57 182.23 32.89
Nivaka Fashions 10.20 0.00 12.84 0.00 104.74 -- --
Gensol Engineer 84.90 0.00 89.50 77.50 69.64 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Integrated Enterprises (India) Ltd.

    • Address

      No. 1, Ramakrishna Street,North Usman Road,T Nagar

    • City

      Chennai (Madras) 600017

    • State

      Tamil Nadu

    • Tel. No.

      044-28143045, 28143046, 24345193, 28140801, 281408

    • Fax No.

      044-28144826, 28140652

    • Email

      corpserv@iepindia.com

    • Internet

      http://www.iepindia.com

  • Management

    • Name

      Designation

    • Arundhati Bhattarcharya

      Chairperson

    • N Krishnamachari

      Managing Director

    • R Raghavendra

      Workmen Director

    • Neeraj Vyas

      Nominee Director

    • Ravi Nandan Sahay

      Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About State Bank of Mysore

State Bk Mysore is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532200 and the NSE with an NSE Code of MYSOREBANK.

Related Searches