Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
51.80 0.40 (0.78%)
Volume
AVERAGE VOLUME
5-Day
21,084,993
10-Day
23,578,377
30-Day
20,822,305
27,616,213
  • Prev. Close

    51.40

  • Open Price

    53.00

50.25

Today’s L/H

56.50
29.05

52 Wk L/H

285.90
46.30

L/U Price Band

59.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    53.91
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3292 51.90 51.95 23706
    37243 51.85 52.00 31395
    16641 51.80 52.05 752
    10455 51.75 52.10 25383
    9593 51.70 52.15 15848
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:59
51.80 0.40 (0.78%)
Volume
AVERAGE VOLUME
5-Day
294,104,844
10-Day
322,873,314
30-Day
290,094,927
407,437,580
  • Prev. Close

    51.40

  • Open Price

    53.00

50.25

Today’s L/H

56.60
29.00

52 Wk L/H

286.00
46.30

L/U Price Band

56.50
  • Bid Price (Qty.)

    51.80 (300183)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    54.03
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    8.11%
    5-Day
    7.66%
    8-Day
    7.66%
    Deliverables
  • SMA VOLUME
    30
    52.40
    50
    60.13
    150
    131.84
    200
    148.69
    SMA
    52.40
Parameters
NSE
BSE
Bid Price
51.80
0.00
Bid Qty
300183
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
50.25
50.25
Today's High
56.60
56.50
52 Wk Low
29.00
29.05
52 Wk High
286.00
285.90
Open Price
53.00
53.00
Prev. Close
51.40
51.40
Expiry Date
51.85 0.30 ( 0.58 % )
Parameters
NSE
Open Price
53.00
High Price
56.75
Low Price
50.20
Prev. Close
51.55
Average Price
53.94
No. of Contracts Traded
96,142
Turnover (Rs. In Lakhs)
114,089.79
Market Lot
2200
Open Interest
137,970,800
Open Interest Change
-10,502,800
Open Interest Change %
-7.07
Expiry Date
Option Type
Strike Price
51.85 0.30 ( 0.58 % )
Parameters
NSE
Open Price
53.00
High Price
56.75
Low Price
50.20
Prev. Close
51.55
Average Price
53.94
No. of Contracts Traded
96,142
Turnover (Rs. In Lakhs)
114,089.79
Market Lot
2200
Open Interest
137,970,800
Open Interest Change
-10,502,800
Open Interest Change %
-7.07

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      13,210.72
    • P/E
      23.02
    • Book Value (Rs)
      105.68
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      37.31
    • EPS (TTM)
      2.25
    • P/C
      15.1
    • Price/Book
      0.49
    • Dividend Yield.(%)
      3.86
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.11
      5-Day
      7.66
      8-Day
      7.66
      7.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,210.72
    • P/E
      -
    • Book Value (Rs)
      105.61
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      37.31
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.49
    • Dividend Yield.(%)
      3.86
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.11
      5-Day
      7.66
      8-Day
      7.66
      7.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 52.40 52.40
50 60.12 60.13
150 131.83 131.84
200 148.66 148.69
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 51.85 0.30 (0.58%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      53.00
    • High Price
      56.75
    • Low Price
      50.20
    • Prev. Close
      51.55
    • Average Price
      53.94
    • No. of Contracts Traded
      96,142
    • Turnover (Rs. In Lakhs)
      114,089.79
    • Market Lot
      2200

Forum

Community Sentiments

  • 77% BUY
  • 16% SELL
  • 7% HOLD
77%
of moneycontrol users recommend buying Yes Bank

What's your call on Yes Bank today?

Read 882 investor views

BUY SELL HOLD

Action in Yes Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
53.00 1.60 (3.11%)
High 54.00
Low 53.00
Prev. Close 51.40

NSE

Oct 22, 09:15
53.00 1.60 (3.11%)
High 53.00
Low 51.30
Prev. Close 51.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 7,816.15 7,856.54 7,958.94 7,231.23 6,578.04
Other Income 1,272.66 531.69 890.87 1,473.45 1,694.14
Total Expenses 7,129.71 7,064.84 6,859.45 6,338.24 5,817.47
Net Profit 113.76 -1,506.64 1,001.85 964.70 1,260.36
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 7,812.96 7,856.04 6,577.72
Other Income 1,292.83 554.27 1,723.34
Total Expenses 1,633.35 1,743.95 1,476.90
Net Profit 95.56 -1,508.44 1,265.67

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 463.01 460.59
Networth 26,904.20 25,758.28
Total Debt 336,034.29 275,631.73
Investments 89,522.03 68,398.94
Net Block 767.02 760.83
Total Assets 380,826.16 312,445.60

Historical Prices

On
Current Price %Gain / Loss
Open Price 253.00 53.00
-79.05
High Price 254.80 56.50
-77.83
Low Price 228.85 50.25
-78.04
Close Price 231.75 51.40
-77.82
Volume 3,477,301 27,616,213
694.19
On
Current Price %Gain / Loss
Open Price 252.50 53.00
-79.01
High Price 254.85 56.60
-77.79
Low Price 228.50 50.25
-78.01
Close Price 231.90 51.40
-77.84
Volume 37,767,849 407,437,580
978.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.20 290.95 1.00
NIFTY IT 14688.70 -721.40 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
DAX (Oct 22) 12,774.42 26.46 0.21
FTSE (Oct 22) 7,182.40 18.76 0.26
CAC (Oct 22) 5,648.41 0.06 0.00
Straits Times (Oct 22) 3,160.67 21.52 0.69
SGX Nifty (Oct 22) 11,612.50 -5.50 -0.05

CORPORATE ACTION

Date Agenda
Nov 01, 2019 Quarterly Results
Aug 30, 2019 Others
Jul 17, 2019 Quarterly Results
Apr 26, 2019 Audited Results, Final Dividend & Others
Jan 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jun 03, 2019
Final 135.00 Jun 04, 2018
Final 120.00 May 29, 2017
Final 100.00 May 30, 2016
Final 90.00 May 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Yes Bank
Old FV New FV Ex-Split
10 2 Sep 21, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Yes Bank
Date Agenda
- -
Jun 12, 2018 -
Sep 09, 2017 (Revised)
Jun 06, 2017 -
Jun 07, 2016 Rs.10.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending June 2019 Yes Bank has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 51.05 this results in a dividend yield of 3.92%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 August 2019 June 2019 December 2018
Promoters 13.05 17.97 19.78 19.82
Pledged 35.05 40.78 3.64 3.64
FII/FPI 26.51 31.73 33.69 36.15
Total DII 30.5 27.65 26.07 27.76
Fin.Insts 0.46 0.44 0.32 0.18
Insurance Co 8.98 9.04 10.08 11.04
MF 9.26 9.29 6.59 10.16
Others DIIs 11.8 8.88 9.08 6.38
Others 29.94 22.64 20.46 16.27
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Yes Bank 51.90 0.97 285.90 29.05 13236.22 29,624.75 1,720.27
HDFC Bank 1238.45 0.75 1285.00 942.20 677526.75 98,972.05 21,078.14
Kotak Mahindra 1628.00 0.78 1682.40 1099.00 310952.61 23,943.21 4,865.33
ICICI Bank 452.00 3.26 458.75 310.30 291986.86 63,401.19 3,363.30
Axis Bank 712.00 0.39 826.55 534.15 200725.45 54,985.77 4,676.61

COMPANY OVERVIEW

Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Brahm Dutt

      Non Exe.Part Time Chairman

    • Ravneet Gill

      Managing Director & CEO

    • Pratima Sheorey

      Independent Director

    • Uttam Agarwal

      Independent Director

    • T S Vijayan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Yes Bank Ltd.

Yes Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Related Searches