Moneycontrol
Get App
SENSEX NIFTY
you are here:

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Sep 20, 16:00
55.45 1.30 (2.40%)
Volume
AVERAGE VOLUME
5-Day
13,730,167
10-Day
13,651,929
30-Day
13,793,100
25,991,547
  • Prev. Close

    54.15

  • Open Price

    54.00

52.65

Today’s L/H

59.90
52.65

52 Wk L/H

328.95
48.75

L/U Price Band

62.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    56.65
  • Market Depth (20 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2133 56.00 56.05 1151
    1611 55.95 56.10 2022
    17347 55.90 56.15 3886
    5435 55.85 56.20 3175
    2112 55.80 56.25 376
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 20, 15:59
55.50 1.40 (2.59%)
Volume
AVERAGE VOLUME
5-Day
213,122,951
10-Day
207,992,708
30-Day
198,342,165
398,347,296
  • Prev. Close

    54.10

  • Open Price

    53.70

52.70

Today’s L/H

59.90
52.70

52 Wk L/H

287.30
48.70

L/U Price Band

59.50
  • Bid Price (Qty.)

    55.50 (734542)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    56.66
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    14.40%
    5-Day
    10.83%
    8-Day
    9.73%
    Deliverables
  • SMA VOLUME
    30
    68.31
    50
    77.63
    150
    152.83
    200
    161.01
    SMA
    68.31
Parameters
NSE
BSE
Bid Price
55.50
0.00
Bid Qty
734542
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
52.70
52.65
Today's High
59.90
59.90
52 Wk Low
52.70
52.65
52 Wk High
287.30
328.95
Open Price
53.70
54.00
Prev. Close
54.10
54.15
Expiry Date
56.35 2.20 ( 4.06 % )
Parameters
NSE
Open Price
53.80
High Price
60.10
Low Price
52.75
Prev. Close
54.15
Average Price
56.81
No. of Contracts Traded
99,280
Turnover (Rs. In Lakhs)
124,082.13
Market Lot
2200
Open Interest
144,687,400
Open Interest Change
7,282,000
Open Interest Change %
5.30
Expiry Date
Option Type
Strike Price
56.35 2.20 ( 4.06 % )
Parameters
NSE
Open Price
53.80
High Price
60.10
Low Price
52.75
Prev. Close
54.15
Average Price
56.81
No. of Contracts Traded
99,280
Turnover (Rs. In Lakhs)
124,082.13
Market Lot
2200
Open Interest
144,687,400
Open Interest Change
7,282,000
Open Interest Change %
5.30

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      14,141.47
    • P/E
      24.67
    • Book Value (Rs)
      105.68
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      33.29
    • EPS (TTM)
      2.25
    • P/C
      16.18
    • Price/Book
      0.52
    • Dividend Yield.(%)
      3.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.40
      5-Day
      10.83
      8-Day
      9.73
      21.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,141.47
    • P/E
      -
    • Book Value (Rs)
      105.61
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      33.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.53
    • Dividend Yield.(%)
      3.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.40
      5-Day
      10.83
      8-Day
      9.73
      21.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 68.30 68.31
50 77.63 77.63
150 152.80 152.83
200 160.97 161.01
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 56.35 2.20 (4.06%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      53.80
    • High Price
      60.10
    • Low Price
      52.75
    • Prev. Close
      54.15
    • Average Price
      56.81
    • No. of Contracts Traded
      99,280
    • Turnover (Rs. In Lakhs)
      124,082.13
    • Market Lot
      2200

Forum

Community Sentiments

  • 67% BUY
  • 27% SELL
  • 7% HOLD
67%
of moneycontrol users recommend buying Yes Bank

Action in Yes Bank Ltd.

  • Block Deals
    JUST NOW

    Yes Bank Block Deal on NSE, Qty: 559,219, Deal Price: 56.10, Value (cr): 3.14, Time: 09:22am

    Sep 20, 09:25

  • 52 Week Low
    JUST NOW

    Yes Bank has hit 52wk low of Rs 52.70 on NSE

    Sep 20, 09:16

  • News

    Morgan Credits sells 2.3% stake in Yes Bank; to use sale proceeds to prepay NCDs

    Sep 19, 19:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 888,450, Deal Price: 60.60, Value (cr): 5.38, Time: 09:27am

    Sep 19, 09:30

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 503,469, Deal Price: 66.20, Value (cr): 3.33, Time: 09:38am

    Sep 18, 09:40

  • News

    CARE Ratings downgrades Rana Kapoor's Morgan Credits that owns 3% of Yes Bank

    Sep 18, 08:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 534,175, Deal Price: 68.00, Value (cr): 3.63, Time: 09:45am

    Sep 17, 09:50

  • News

    Rana Kapoor firms allege bear hammering in Yes Bank stock; writes to NSE, BSE

    Sep 13, 10:15

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 566,152, Deal Price: 65.90, Value (cr): 3.73, Time: 09:29am

    Sep 13, 09:30

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 607,400, Deal Price: 70.20, Value (cr): 4.26, Time: 09:34am

    Sep 12, 09:35

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 610,269, Deal Price: 67.10, Value (cr): 4.09, Time: 09:24am

    Sep 11, 09:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 504,765, Deal Price: 60.95, Value (cr): 3.08, Time: 09:20am

    Sep 06, 09:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 616,346, Deal Price: 58.95, Value (cr): 3.63, Time: 09:44am

    Sep 05, 09:45

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 596,492, Deal Price: 59.05, Value (cr): 3.52, Time: 09:36am

    Sep 04, 09:40

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,242,807, Deal Price: 59.95, Value (cr): 7.45, Time: 09:48am

    Sep 03, 09:50

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 524,378, Deal Price: 57.55, Value (cr): 3.02, Time: 09:53am

    Aug 30, 09:55

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 519,412, Deal Price: 59.05, Value (cr): 3.07, Time: 09:55am

    Aug 26, 10:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 545,864, Deal Price: 57.05, Value (cr): 3.11, Time: 09:29am

    Aug 23, 09:30

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 880,661, Deal Price: 65.95, Value (cr): 5.81, Time: 09:32am

    Aug 22, 09:35

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 529,460, Deal Price: 68.05, Value (cr): 3.60, Time: 09:33am

    Aug 21, 09:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 20, 09:15
54.00 -0.15 (-0.28%)
High 54.00
Low 52.00
Prev. Close 54.15

NSE

Sep 20, 09:15
53.70 -0.40 (-0.74%)
High 54.00
Low 53.70
Prev. Close 54.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 7,816.15 7,856.54 7,958.94 7,231.23 6,578.04
Other Income 1,272.66 531.69 890.87 1,473.45 1,694.14
Total Expenses 7,129.71 7,064.84 6,859.45 6,338.24 5,817.47
Net Profit 113.76 -1,506.64 1,001.85 964.70 1,260.36
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 7,812.96 7,856.04 6,577.72
Other Income 1,292.83 554.27 1,723.34
Total Expenses 1,633.35 1,743.95 1,476.90
Net Profit 95.56 -1,508.44 1,265.67

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 463.01 460.59
Networth 26,904.20 25,758.28
Total Debt 336,034.29 275,631.73
Investments 89,522.03 68,398.94
Net Block 767.02 760.83
Total Assets 380,826.16 312,445.60

Historical Prices

On
Current Price %Gain / Loss
Open Price 325.00 54.00
-83.38
High Price 328.95 59.90
-81.79
Low Price 317.80 52.65
-83.43
Close Price 318.50 54.15
-83
Volume 1,165,307 25,991,547
2130.45
On
Current Price %Gain / Loss
Open Price 326.00 53.70
-83.53
High Price 328.75 59.90
-81.78
Low Price 318.05 52.70
-83.43
Close Price 319.20 54.10
-83.05
Volume 16,185,496 398,347,296
2361.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11274.20 569.40 5.32
SENSEX 38014.62 1921.15 5.32
NIFTY BANK 28981.50 2223.85 8.31
NIFTY IT 15491.10 -31.40 -0.20
S&P BSE Smallcap 13204.25 500.98 3.94
Index Price Change %Chg
FTSE (Sep 20) 7,372.49 16.07 0.22
DAX (Sep 20) 12,469.36 11.66 0.09
CAC (Sep 20) 5,680.45 21.37 0.38
Straits Times (Sep 20) 3,159.68 0.88 0.03
SGX Nifty (Sep 20) 11,336.50 -3.50 -0.03

CORPORATE ACTION

Date Agenda
Aug 30, 2019 Others
Jul 17, 2019 Quarterly Results
Apr 26, 2019 Audited Results, Final Dividend & Others
Jan 24, 2019 Quarterly Results
Oct 25, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jun 03, 2019
Final 135.00 Jun 04, 2018
Final 120.00 May 29, 2017
Final 100.00 May 30, 2016
Final 90.00 May 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Yes Bank
Old FV New FV Ex-Split
10 2 Sep 21, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Yes Bank
Date Agenda
- -
Jun 12, 2018 -
Sep 09, 2017 (Revised)
Jun 06, 2017 -
Jun 07, 2016 Rs.10.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending June 2019 Yes Bank has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 55.50 this results in a dividend yield of 3.6%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2019 June 2019 December 2018 September 2018
Promoters 17.97 19.78 19.82 19.91
Pledged 40.78 3.64 3.64 3.63
FII/FPI 31.73 33.69 36.15 39.5
Total DII 27.65 26.07 27.76 29.4
Fin.Insts 0.44 0.32 0.18 0.19
Insurance Co 9.04 10.08 11.04 12.04
MF 9.29 6.59 10.16 10.55
Others DIIs 8.88 9.08 6.38 6.62
Others 22.64 20.46 16.27 11.19
Total 99.99 100 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Yes Bank 55.45 2.40 328.95 52.65 14141.47 29,624.75 1,720.27
HDFC Bank 1200.10 9.06 1251.45 942.20 656546.37 98,972.05 21,078.14
Kotak Mahindra 1538.50 5.86 1598.00 1002.30 293824.83 23,943.21 4,865.33
ICICI Bank 417.35 7.97 443.85 294.80 269526.8 63,401.19 3,363.30
Axis Bank 680.70 6.65 826.55 534.15 178359.81 54,985.77 4,676.61

COMPANY OVERVIEW

Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Brahm Dutt

      Non Exe.Part Time Chairman

    • Ravneet Gill

      Managing Director & CEO

    • Pratima Sheorey

      Independent Director

    • Uttam Agarwal

      Independent Director

    • T S Vijayan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Yes Bank Ltd.

Yes Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Related Searches