Moneycontrol
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 19, 16:00
330.40
-0.85 (-0.26%)
VOLUME 237,525
AVERAGE VOLUME
5-Day 410,350
10-Day 516,119
30-Day 666,472
VOLUME SHOCKER
5-Day 410,350
10-Day 516,119
30-Day 666,472
Prev. Close
331.25
Open Price
331.25
Bid PRICE (QTY.)
330.40 (35)
Offer PRICE (Qty.)
330.40 (864)
VWAP 331.27
Market
Depth

Market Depth (20 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
1843 329.45 330.00 1049
2000 329.40 330.25 250
530 329.25 330.80 600
10 329.20 330.85 100
25 329.15 330.95 10
16.1 K Total 26.04 K Total

Buy Qty

16.1 K

Sell QTY

26.04 K

Today's Low/High 328.60 334.25
52 Wk Low/High 280.21 383.25
L/U Price Band 298.15 364.35
LIVE
NSE
Jun 19, 15:59
330.90
-0.75 (-0.23%)
VOLUME 8,566,372
AVERAGE VOLUME
5-Day 7,644,083
10-Day 8,374,577
30-Day 9,226,668
VOLUME SHOCKER
5-Day 7,644,083
10-Day 8,374,577
30-Day 9,226,668
Prev. Close
331.65
Open Price
330.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
330.90 (283)
VWAP 331.57
Today's Low/High 328.50 334.50
52 Wk Low/High 280.30 382.90
L/U Price Band 298.50 364.80
Action in Yes Bank

No recommendations so far.

What's your call on Yes Bank today?
Read 60 investor views

Consolidated
MARKET CAP (Rs Cr)
76,162.66
P/E
-
BOOK VALUE (Rs)
111.72
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
32.45
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.96
DIV YIELD.(%)
0.82%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
52.11 new
DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.72%
8-Day 41.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 06-Jun-18 to 12-Jun-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 June 2018

buy

SunPharma Jun Fut

Entry Price (Rs)

557.30

Exit Price (Rs)

572.85

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 290.20 331.25  
High Price 291.15 334.25  
Low Price 285.11 328.60  
Last Price 286.88 330.40 15.17
Volume 3,733,230 237,525 -93.64
Simple Moving Averages
Days BSE NSE
30 339.98 340.03
50 334.94 335.03
150 324.61 324.67
200 331.23 331.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Interest Earned 5,742.98 5,070.30 4,800.34 4,653.80
Other Income 1,420.97 1,422.26 1,248.44 1,132.16
Total Expenses 1,439.78 1,309.25 1,226.86 1,236.89
Net Profit 1,179.44 1,076.87 1,002.73 965.52

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2025.40 0.20 2170.05 1644.05 527,272.31
Kotak Mahindra 1307.15 -0.53 1395.95 936.85 249,148.69
ICICI Bank 292.00 -0.17 365.65 256.00 187,777.89
Axis Bank 516.75 -1.02 627.50 447.80 132,696.48
IndusInd Bank 1930.25 -1.90 1988.50 1463.00 115,893.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter20.0120.0420.1120.14
Public (FII + DII)79.9979.9679.8979.86
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Pratima Sheorey
Non Executive Director
Rentala Chandrashekhar
Ind. Non-Executive Director
Ajai Kumar
Non Exe.Non Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2170.05 32.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 76,162.66 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Pratima Sheorey - Non Executive Director, Rentala Chandrashekhar - Ind. Non-Executive Director, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Vasant V Gujarathi - Independent Director, Subhash Chander Kalia - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank