172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Nippon India ETF Gold BeES

BSE: 590095 | NSE: GOLDBEES | Series: NA | ISIN: INF204KB17I5 | SECTOR: Banks - Private Sector

BSE Live

Oct 23, 16:00
44.63 -0.17 (-0.38%)
Volume
AVERAGE VOLUME
5-Day
157,469
10-Day
187,228
30-Day
229,881
177,727
  • Prev. Close

    44.80

  • Open Price

    44.40

44.40

Today’s L/H

44.69
33.11

52 Wk L/H

49.50
35.84

L/U Price Band

53.77
  • Bid Price (Qty.)

    44.63 (3)

  • Offer Price (Qty.)

    44.70 (3077)

  •  VWAP

    44.55
     Beta
    0.00
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    244 44.63 44.67 7500
    3043 44.61 44.69 5020
    3074 44.60 44.70 10577
    5000 44.57 44.75 102
    3486 44.56 44.80 3100
    165632 Total Total 78187
     Market Depth
    BUY 1.66 L
    SELL 78.19 K
    68%
    32%

NSE Live

Oct 23, 15:56
44.65 -0.14 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
2,410,933
10-Day
2,653,702
30-Day
3,665,338
2,500,486
  • Prev. Close

    44.79

  • Open Price

    44.69

44.42

Today’s L/H

44.70
30.10

52 Wk L/H

51.50
35.85

L/U Price Band

53.77
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    44.65 (3629)

  •  VWAP

    44.57
     Beta
    0.03
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    44.47
    50
    44.85
    150
    43.12
    200
    41.39
    SMA
    44.47

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 44.76 44.87 45.04 44.59 44.48 44.31 44.20
Fibonacci 44.70 44.76 44.87 44.59 44.48 44.42 44.31
Camarilla 44.68 44.70 44.73 44.59 44.62 44.60 44.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 44.64
10 44.56
20 44.31
50 44.85
100 44.33
200 41.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 45.03 45.40 45.81 44.62 44.25 43.84 43.47
Fibonacci 44.92 45.11 45.40 44.62 44.33 44.14 43.84
Camarilla 44.72 44.79 44.86 44.62 44.58 44.51 44.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 48.65 53.11 58.09 43.67 39.21 34.23 29.77
Fibonacci 47.28 49.51 53.11 43.67 40.07 37.84 34.23
Camarilla 45.05 45.91 46.78 43.67 43.31 42.45 41.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4.58
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      66.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4.58
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      66.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Nippon India ETF Gold BeES

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 44.50 today.

    Oct 21

  • Technicals

    Nippon ETF Gold closes below 30-Day Moving Average of 44.50 today.

    Oct 20

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 44.51 today.

    Oct 19

  • Technicals

    Nippon ETF Gold closes below 30-Day Moving Average of 44.54 today.

    Oct 14

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 44.61 today.

    Oct 12

  • Technicals

    Nippon ETF Gold closes below 50-Day Moving Average of 45.44 today.

    Sep 16

  • Technicals

    Nippon ETF Gold closes above 50-Day Moving Average of 45.40 today.

    Sep 15

  • Technicals

    Nippon ETF Gold closes below 50-Day Moving Average of 44.98 today.

    Sep 03

  • Technicals

    Nippon ETF Gold closes below 30-Day Moving Average of 45.73 today.

    Aug 20

  • Technicals

    Nippon ETF Gold closes above 50-Day Moving Average of 41.42 today.

    Jun 16

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 41.45 today.

    Jun 11

  • Technicals

    Nippon ETF Gold closes above 50-Day Moving Average of 41.11 today.

    Jun 10

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 41.74 today.

    May 20

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 41.30 today.

    May 14

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 36.88 today.

    Mar 27

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 36.89 today.

    Mar 27

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 36.77 today.

    Mar 25

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 36.78 today.

    Mar 25

  • Technicals

    Nippon ETF Gold closes above 50-Day Moving Average of 36.24 today.

    Mar 24

  • Technicals

    Nippon ETF Gold closes above 50-Day Moving Average of 36.23 today.

    Mar 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 26, 09:15
35.64 -9.16 (-20.45%)
High 44.59
Low 35.30
Prev. Close 44.80
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 33.76 44.40
31.52
High Price 33.85 44.69
32.02
Low Price 33.72 44.40
31.67
Close Price 33.78 44.80
32.62
Volume 145,600 177,727
22.07
On
Current Price %Gain / Loss
Open Price 33.75 44.69
32.41
High Price 33.89 44.70
31.9
Low Price 33.71 44.42
31.77
Close Price 33.79 44.79
32.55
Volume 6,504,000 2,500,486
-61.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Gold BeES
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Gold BeES
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Gold BeES
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Gold BeES
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Gold BeES
Date Agenda
No Agm Egm Information is available for Nippon India ETF Gold BeES

Dividend Summary

Nippon India ETF Gold BeES has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Nippon ETF Gold 44.63 -0.38 49.50 33.11 4.58 -- --
HDFC Gold ETF 4570.93 -0.22 5088.50 3385.00 703.59 -- --
UTI - Gold 4586.44 -0.40 5600.00 3333.82 636.69 -- --
SBI Gold ETF 4562.99 -0.38 5100.00 3366.50 348.65 -- --
IDBI Gold ETF 4675.00 0.97 5800.00 3450.01 156.27 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Gold BeES

Nippon ETF Gold is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 590095 and the NSE with an NSE Code of GOLDBEES.

Related Searches