Moneycontrol
Get App
SENSEX NIFTY
you are here:

Nippon India ETF Gold BeES

BSE: 590095 | NSE: GOLDBEES | Series: NA | ISIN: INF204KB17I5 | SECTOR: Banks - Private Sector

BSE Live

May 29, 16:00
40.97 -0.22 (-0.53%)
Volume
AVERAGE VOLUME
5-Day
172,352
10-Day
213,979
30-Day
351,741
271,145
  • Prev. Close

    41.19

  • Open Price

    41.16

40.79

Today’s L/H

41.16
27.75

52 Wk L/H

47.40
32.91

L/U Price Band

49.36
  • Bid Price (Qty.)

    40.93 (286)

  • Offer Price (Qty.)

    40.97 (148)

  •  VWAP

    40.97
     Beta
    -0.01
  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    286 40.93 40.99 300
    300 40.92 41.00 19935
    917 40.91 41.02 2570
    2800 40.90 41.07 50
    300 40.89 41.08 184
    57854 Total Total 50958
     Market Depth
    BUY 57.85 K
    SELL 50.96 K
    53%
    47%

NSE Live

May 29, 15:59
40.99 -0.20 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
4,391,958
10-Day
6,216,114
30-Day
7,771,724
3,922,294
  • Prev. Close

    41.19

  • Open Price

    41.20

40.78

Today’s L/H

41.20
28.00

52 Wk L/H

45.05
32.92

L/U Price Band

49.36
  • Bid Price (Qty.)

    40.99 (8108)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    40.96
     Beta
    0.01
  • DELIVERY AVERAGES
    3-Day
    73.34%
    5-Day
    75.61%
    8-Day
    75.95%
    Deliverables
  • SMA
    30
    41.84
    50
    40.26
    150
    36.71
    200
    35.86
    SMA
    41.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 41.20 41.41 41.62 40.99 40.78 40.57 40.36
Fibonacci 41.15 41.25 41.41 40.99 40.83 40.73 40.57
Camarilla 41.03 41.07 41.11 40.99 40.95 40.91 40.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 41.14
10 41.47
20 41.52
50 40.26
100 38.21
200 35.86
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 42.68 43.71 44.47 41.92 40.89 40.13 39.10
Fibonacci 42.60 43.03 43.71 41.92 41.24 40.81 40.13
Camarilla 41.81 41.98 42.14 41.92 41.49 41.32 41.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.97 49.38 53.70 41.65 38.24 33.92 30.51
Fibonacci 44.60 46.42 49.38 41.65 38.69 36.87 33.92
Camarilla 43.28 43.99 44.70 41.65 41.86 41.15 40.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4.20
    • P/E
      -
    • Book Value (Rs)
    • Dividend (%)
    • Market Lot
      1
    • Industry P/E
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.34
      5-Day
      75.61
      8-Day
      75.95
      74.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4.20
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
    • Market Lot
      1
    • Industry P/E
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.34
      5-Day
      75.61
      8-Day
      75.95
      74.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Nippon India ETF Gold BeES

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 41.74 today.

    May 20

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 41.30 today.

    May 14

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 36.88 today.

    Mar 27

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 36.89 today.

    Mar 27

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 36.77 today.

    Mar 25

  • Technicals

    Nippon ETF Gold closes above 30-Day Moving Average of 36.78 today.

    Mar 25

  • Technicals

    Nippon ETF Gold closes above 50-Day Moving Average of 36.24 today.

    Mar 24

  • Technicals

    Nippon ETF Gold closes above 50-Day Moving Average of 36.23 today.

    Mar 24

  • Technicals

    Nippon ETF Gold closes below 50-Day Moving Average of 36.22 today.

    Mar 16

  • Technicals

    Nippon ETF Gold closes above 50-Day Moving Average of 33.65 today.

    Dec 24

  • 52 Week Low

    R ETF Gold BeES has hit 52wk low of Rs 30.10 on NSE

    Dec 19, 09:16

  • Technicals

    R ETF Gold BeES closes above 30-Day Moving Average of 3352.54 today.

    Dec 18

  • Technicals

    R ETF Gold BeES closes below 50-Day Moving Average of 3362.57 today.

    Dec 06

  • Technicals

    R ETF Gold BeES closes below 30-Day Moving Average of 3371.29 today.

    Dec 05

  • Technicals

    R ETF Gold BeES closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    R ETF Gold BeES closes below 30-Day Moving Average of 3380.82 today.

    Nov 21

  • Technicals

    R ETF Gold BeES closes above 30-Day Moving Average of 3380.48 today.

    Nov 20

  • Technicals

    R ETF Gold BeES closes above 50-Day Moving Average of 3359.35 today.

    Nov 19

  • Technicals

    R ETF Gold BeES closes below 30-Day,50-Day Moving Average today.

    Nov 15

  • Technicals

    R ETF Gold BeES closes above 30-Day,50-Day Moving Average today.

    Nov 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 31, 09:15
35.64 -5.55 (-13.47%)
High 41.10
Low 35.30
Prev. Close 41.19
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 28.17 41.16
46.11
High Price 28.35 41.16
45.19
Low Price 28.06 40.79
45.37
Close Price 28.17 41.19
46.22
Volume 162,400 271,145
66.96
On
Current Price %Gain / Loss
Open Price 28.25 41.20
45.84
High Price 28.34 41.20
45.38
Low Price 28.06 40.78
45.33
Close Price 28.20 41.19
46.06
Volume 1,092,100 3,922,294
259.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,556.00 42.00 0.44

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Gold BeES
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Gold BeES
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Gold BeES
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Gold BeES
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Gold BeES
Date Agenda
No Agm Egm Information is available for Nippon India ETF Gold BeES

Dividend Summary

Nippon India ETF Gold BeES has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Nippon ETF Gold 40.97 -0.53 47.40 27.75 4.2 -- --
HDFC Gold ETF 4183.68 -0.89 4949.00 2852.00 643.98 -- --
UTI - Gold 4261.75 0.34 4595.00 2814.45 591.62 -- --
SBI Gold ETF 4185.27 -0.71 4955.79 2840.25 319.79 -- --
Axis Gold ETF 4075.00 -0.37 4795.00 2756.01 312.58 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Gold BeES

Nippon ETF Gold is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 590095 and the NSE with an NSE Code of GOLDBEES.

Related Searches