Moneycontrol
Get App
SENSEX NIFTY
you are here:

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Sep 20, 16:00
1419.60 137.65 (10.74%)
Volume
AVERAGE VOLUME
5-Day
280,874
10-Day
218,130
30-Day
248,763
704,761
  • Prev. Close

    1281.95

  • Open Price

    1282.20

1270.25

Today’s L/H

1453.95
1267.50

52 Wk L/H

1835.00
1153.80

L/U Price Band

1474.20
  • Bid Price (Qty.)

    1420.75 (47)

  • Offer Price (Qty.)

    1425.50 (1)

  •  VWAP
    1373.11
  • Market Depth (20 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    47 1420.75 1421.00 185
    160 1420.60 1423.45 50
    249 1420.50 1423.55 51
    51 1420.25 1423.95 134
    50 1420.00 1424.00 412
    2521 Total Total 2701
     Market Depth
    BUY 2521.00
    SELL 2701.00
    48%
    52%

NSE Live

Sep 20, 15:59
1419.60 137.35 (10.71%)
Volume
AVERAGE VOLUME
5-Day
5,275,822
10-Day
4,246,112
30-Day
4,591,876
12,418,793
  • Prev. Close

    1282.25

  • Open Price

    1289.00

1271.50

Today’s L/H

1454.40
1267.25

52 Wk L/H

1834.40
1154.05

L/U Price Band

1474.55
  • Bid Price (Qty.)

    1419.60 (95)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1377.41
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    30.27%
    5-Day
    28.59%
    8-Day
    28.18%
    Deliverables
  • SMA VOLUME
    30
    1370.98
    50
    1397.18
    150
    1512.53
    200
    1523.31
    SMA
    1370.98
Parameters
NSE
BSE
Bid Price
1419.60
1420.75
Bid Qty
95
47
Offer Price
0.00
1425.50
Offer Qty
0
1
Today's Low
1271.50
1270.25
Today's High
1454.40
1453.95
52 Wk Low
1267.25
1267.50
52 Wk High
1834.40
1835.00
Open Price
1289.00
1282.20
Prev. Close
1282.25
1281.95
Expiry Date
1427.00 142.60 ( 11.10 % )
Parameters
NSE
Open Price
1289.10
High Price
1459.75
Low Price
1274.00
Prev. Close
1284.40
Average Price
1374.60
No. of Contracts Traded
43
Turnover (Rs. In Lakhs)
238,801.01
Market Lot
400
Open Interest
13,503,600
Open Interest Change
429,200
Open Interest Change %
3.28
Expiry Date
Option Type
Strike Price
1427.00 142.60 ( 11.10 % )
Parameters
NSE
Open Price
1289.10
High Price
1459.75
Low Price
1274.00
Prev. Close
1284.40
Average Price
1374.60
No. of Contracts Traded
43
Turnover (Rs. In Lakhs)
238,801.01
Market Lot
400
Open Interest
13,503,600
Open Interest Change
429,200
Open Interest Change %
3.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      98,368.62
    • P/E
      26.6
    • Book Value (Rs)
      381.56
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      33.29
    • EPS (TTM)
      53.37
    • P/C
      25.05
    • Price/Book
      3.72
    • Dividend Yield.(%)
      0.53
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.56
      5-Day
      25.80
      8-Day
      26.09
      23.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      98,368.62
    • P/E
      -
    • Book Value (Rs)
      381.58
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      33.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.72
    • Dividend Yield.(%)
      0.53
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.56
      5-Day
      25.80
      8-Day
      26.09
      23.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1370.61 1370.98
50 1396.99 1397.18
150 1512.42 1512.53
200 1523.23 1523.31
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1427.00 142.60 (11.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1289.10
    • High Price
      1459.75
    • Low Price
      1274.00
    • Prev. Close
      1284.40
    • Average Price
      1374.60
    • No. of Contracts Traded
      43
    • Turnover (Rs. In Lakhs)
      238,801.01
    • Market Lot
      400

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying IndusInd Bank

Action in IndusInd Bank Ltd.

  • Technicals

    IndusInd Bank closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    IndusInd Bank closes above 30-Day Moving Average of 1378.91 today.

    Sep 12

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 51,188, Deal Price: 1,360.50, Value (cr): 6.96, Time: 09:58am

    Sep 11, 10:00

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 61,673, Deal Price: 1,326.65, Value (cr): 8.18, Time: 11:40am

    Sep 04, 11:45

  • Technicals

    IndusInd Bank closes below 30-Day Moving Average of 1390.48 today.

    Sep 03

  • Block Deals

    IndusInd Bank Block Deal on BSE, Qty: 50,309, Deal Price: 1,378.50, Value (cr): 6.94, Time: 10:31am

    Sep 03, 10:35

  • Technicals

    IndusInd Bank closes above 30-Day Moving Average of 1394.73 today.

    Sep 02

  • Technicals

    IndusInd Bank closes above 30-Day Moving Average of 1394.73 today.

    Aug 30

  • 52 Week Low

    IndusInd Bank has hit 52wk low of Rs 1,277.55 on NSE

    Aug 26, 09:36

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 47,286, Deal Price: 1,295.90, Value (cr): 6.13, Time: 09:45am

    Aug 23, 09:50

  • Technicals

    IndusInd Bank closes above 30-Day Moving Average of 1437.24 today.

    Aug 16

  • AGM/EGM

    IndusInd Bank AGM on Aug 16, 2019, Announcement date: Jul 12, 2019

    Aug 15, 11:00

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 301,254, Deal Price: 1,360.45, Value (cr): 40.98, Time: 09:37am

    Aug 05, 09:40

  • Block Deals

    IndusInd Bank Block Deal on BSE, Qty: 137,431, Deal Price: 1,378.15, Value (cr): 18.94, Time: 09:50am

    Aug 02, 09:55

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 122,604, Deal Price: 1,427.65, Value (cr): 17.50, Time: 10:02am

    Aug 01, 10:05

  • 52 Week Low

    IndusInd Bank has hit 52wk low of Rs 1,313.85 on BSE

    Jul 31, 09:16

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 301,070, Deal Price: 1,434.30, Value (cr): 43.18, Time: 09:21am

    Jul 30, 09:25

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 55,190, Deal Price: 1,411.85, Value (cr): 7.79, Time: 11:02am

    Jul 25, 11:05

  • News

    IndusInd Bank plans to raise up to Rs 20,000 cr by issuing bonds on pvt placement basis

    Jul 23, 14:45

  • Views

    Bet on these four stocks for double-digit returns

    Jul 20, 12:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
1282.20 0.25 (0.02%)
High 1282.20
Low 1281.95
Prev. Close 1281.95

NSE

Sep 23, 09:15
1289.00 6.75 (0.53%)
High 1289.00
Low 1280.50
Prev. Close 1282.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 6,961.37 5,991.44 5,763.47 5,438.09 5,068.15
Other Income 1,663.25 1,558.99 1,468.85 1,317.28 1,301.60
Total Expenses 6,033.66 5,482.74 5,115.36 4,762.93 4,458.62
Net Profit 1,432.50 360.10 985.03 920.25 1,035.72
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 6,961.37 5,991.44 5,068.15
Other Income 1,663.25 1,558.99 1,301.60
Total Expenses 1,916.28 1,724.30 1,512.90
Net Profit 1,432.50 359.48 1,035.72

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 602.69 600.22
Networth 26,685.98 23,841.64
Total Debt 242,189.03 189,928.25
Investments 59,266.16 50,076.72
Net Block 1,688.06 1,313.31
Total Assets 277,819.42 221,626.17

Historical Prices

On
Current Price %Gain / Loss
Open Price 1860.00 1282.20
-31.06
High Price 1918.00 1453.95
-24.19
Low Price 1800.00 1270.25
-29.43
Close Price 1804.60 1281.95
-28.96
Volume 35,308 704,761
1896.04
On
Current Price %Gain / Loss
Open Price 1866.60 1289.00
-30.94
High Price 1875.40 1454.40
-22.45
Low Price 1799.25 1271.50
-29.33
Close Price 1804.65 1282.25
-28.95
Volume 1,471,601 12,418,793
743.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11274.20 569.40 5.32
SENSEX 38014.62 1921.15 5.32
NIFTY BANK 28981.55 2223.90 8.31
NIFTY IT 15491.05 -31.45 -0.20
S&P BSE Smallcap 13204.25 500.98 3.94
Index Price Change %Chg
KOSPI (Sep 23) 2,095.54 4.02 0.19
Nasdaq (Sep 21) 8,117.67 -65.21 -0.80
FTSE (Sep 20) 7,344.92 -11.50 -0.16
DAX (Sep 20) 12,468.01 10.31 0.08
SGX Nifty (Sep 21) 11,327.00 -13.00 -0.11

CORPORATE ACTION

Date Agenda
Jul 12, 2019 Quarterly Results
May 22, 2019 Audited Results & Dividend
Feb 13, 2019 Right Issue of equity shares
Jan 09, 2019 Quarterly Results
Oct 15, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 75.00 Aug 08, 2019
Final 75.00 Jul 18, 2018
Final 60.00 Jul 18, 2017
Final 45.00 Jun 23, 2016
Final 40.00 Aug 07, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IndusInd Bank
Old FV New FV Ex-Split
No Splits Information is available for IndusInd Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IndusInd Bank
Date Agenda
Aug 16, 2019 -
Dec 11, 2018 -
Jul 26, 2018 (Revised)
Jul 26, 2017 -
Jul 01, 2016 Rs.4.5000 per share(45%)Dividend

Dividend Summary

For the year ending June 2019 IndusInd Bank has declared an equity dividend of 75.00% amounting to Rs 7.5 per share. At the current share price of Rs 1419.60 this results in a dividend yield of 0.53%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone July 2019 June 2019 March 2019 December 2018
Promoters 14.39 16.78 16.8 16.79
Pledged 26.33 26.33 0 26.38
FII/FPI 52.53 51.47 53.53 53.65
Total DII 25.24 24.19 22.43 22.46
Fin.Insts 0.3 0.35 0.34 0.15
Insurance Co 0.85 0.99 0.85 0.43
MF 10.89 9.22 8.31 9.21
Others DIIs 13.2 13.63 12.93 12.67
Others 7.84 7.56 7.24 7.11
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IndusInd Bank 1419.60 10.74 1835.00 1267.50 98368.62 22,261.15 3,301.10
HDFC Bank 1200.10 9.06 1251.45 942.20 656546.37 98,972.05 21,078.14
Kotak Mahindra 1538.50 5.86 1598.00 1002.30 293824.83 23,943.21 4,865.33
ICICI Bank 417.35 7.97 443.85 294.80 269526.8 63,401.19 3,363.30
Axis Bank 680.70 6.65 826.55 534.15 178359.81 54,985.77 4,676.61

COMPANY OVERVIEW

IndusInd Bank Ltd has emerged as one of the fastest-growing banks in the banking sector inIndia.The products & services offered by the company includes Personal Banking-offers a wide range of products and services like deposits, loans, investments, insurance, forex services, demat services, online services and wealth management services.NRI banking - offers money transfer, investment products such as international deposits, mutual funds, online share trading, etc. The bank also offers property solutions and insurance loans.Business banking- caters to SMEs, retail, NRI and other corporates, offering spectrum of products and services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Romesh Sobti

      Managing Director & CEO

    • Kanchan Chitale

      Director

    • Shanker Annaswamy

      Director

    • T T Ram Mohan

      Director

    • Rajiv Agarwal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About IndusInd Bank Ltd.

IndusInd Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Related Searches