Moneycontrol
Get App
Close Ad
SENSEX NIFTY

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 15:57
399.15
-13.05 (-3.17%)
VOLUME 925,741
AVERAGE VOLUME
5-Day 540,700
10-Day 1,099,072
30-Day 1,365,124
VOLUME SHOCKER
5-Day 540,700
10-Day 1,099,072
30-Day 1,365,124
Prev. Close
412.20
Open Price
411.20
Bid PRICE (QTY.)
398.05 (1)
Offer PRICE (Qty.)
399.15 (261)
VWAP 404.45
Market
Depth

Market Depth (22 Aug 2019)

BUY SELL
QTY PRICE PRICE QTY
9 398.35 399.05 599
100 398.30 399.10 25
262 398.25 399.15 2250
183 398.20 399.25 333
3 398.15 399.30 16409
6331 Total 11.69 K Total

Buy Qty

6331

Sell QTY

11.69 K

Today's Low/High 397.90 412.40
52 Wk Low/High 294.80 443.85
L/U Price Band 371.00 453.40
LIVE
NSE
Aug 22, 15:59
399.10
-12.95 (-3.14%)
VOLUME 18,182,520
AVERAGE VOLUME
5-Day 13,963,166
10-Day 17,655,828
30-Day 17,796,029
VOLUME SHOCKER
5-Day 13,963,166
10-Day 17,655,828
30-Day 17,796,029
Prev. Close
412.05
Open Price
411.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
399.10 (19468)
VWAP 404.12
Today's Low/High 398.00 412.50
52 Wk Low/High 294.80 443.90
L/U Price Band 370.85 453.25
Action in ICICI Bank

No recommendations so far.

What's your call on ICICI Bank today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
257,645.51
P/E
38.09
BOOK VALUE (Rs)
182.44
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
34.47
EPS (TTM)
10.48
P/C
33.43
PRICE/BOOK
2.19
DIV YIELD.(%)
0.25%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
55.52 new
DELIVERY AVERAGES
3-Day 51.59%
5-Day 50.17%
8-Day 51.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 24-Jul-19 to 09-Aug-19
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 August 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 338.35 411.20  
High Price 341.60 412.40  
Low Price 334.05 397.90  
Last Price 338.90 399.15 17.78
Volume 661,042 925,741 40.04
Simple Moving Averages
Days BSE NSE
30 417.79 417.73
50 422.42 422.38
150 395.82 395.90
200 386.45 386.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 22, 09:09
411.20
-1.00 (-0.24%)
High
412.20
Low
411.20
NSE
Aug 22, 09:07
411.00
-1.05 (-0.25%)
High
411.50
Low
411.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'19 Mar'19 Dec'18
Sep'18
Interest Earned 17,980.06 17,292.80 16,280.40 15,105.63
Other Income 3,425.44 3,621.02 3,882.85 3,156.49
Total Expenses 4,874.41 5,007.69 4,611.68 4,324.36
Net Profit 1,908.03 969.06 1,604.91 908.88
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 1,289.46
Net Worth 108,363.37
Total Debt 818,239.64
Net Block 7,931.43
Investments 207,732.68
Total Assets 964,459.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2173.75 -2.35 2502.90 1884.40 594,361.96
Kotak Mahindra 1477.30 -1.89 1555.45 1002.30 282,101.73
ICICI Bank 399.15 -3.17 443.85 294.80 257,645.51
Axis Bank 660.90 -0.62 826.55 534.15 173,142.54
IndusInd Bank 1335.70 -2.21 1974.90 1313.85 92,553.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Dec' 18Dec' 18Sep' 18
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722239
Fax No.
0265-
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Girish Chandra Chaturvedi
Non Exe.Part Time Chairman
Sandeep Bakhshi
Managing Director & CEO
Vishakha Mulye
Executive Director
Anup Bagchi
Executive Director
Sandeep Batra
Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 257,645.51 crore.

The bank management includes Girish Chandra Chaturvedi - Non Exe.Part Time Chairman, Sandeep Bakhshi - Managing Director & CEO, Vishakha Mulye - Executive Director, Anup Bagchi - Executive Director, Sandeep Batra - Executive Director, Uday Chitale - Independent Director, Neelam Dhawan - Independent Director, Radhakrishnan Nair - Independent Director, Hari L Mundra - Independent Director, B Sriram - Independent Director, Rama Bijapurkar - Independent Director, S Madhavan - Independent Director, Lalit Kumar Chandel - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank