Moneycontrol
Get App
SENSEX NIFTY
you are here:

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01026 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Sep 18, 16:00
2186.95 -21.65 (-0.98%)
Volume
AVERAGE VOLUME
5-Day
189,546
10-Day
187,906
30-Day
204,257
182,487
  • Prev. Close

    2208.60

  • Open Price

    2215.15

2180.00

Today’s L/H

2229.35
1884.40

52 Wk L/H

2502.90
1987.75

L/U Price Band

2429.45
  • Bid Price (Qty.)

    2186.95 (455)

  • Offer Price (Qty.)

    2189.00 (10)

  •  VWAP
    2206.03
  • Market Depth (18 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 2186.10 2188.60 2
    3 2186.00 2188.75 2
    40 2185.85 2188.80 7
    52 2185.70 2189.00 10
    18 2185.65 2189.30 50
    4907 Total Total 4280
     Market Depth
    BUY 4907.00
    SELL 4280.00
    53%
    47%

NSE Live

Sep 18, 15:59
2187.75 -23.60 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
3,407,513
10-Day
3,480,744
30-Day
4,116,589
3,239,971
  • Prev. Close

    2211.35

  • Open Price

    2217.30

2180.00

Today’s L/H

2224.15
1885.00

52 Wk L/H

2503.30
1990.25

L/U Price Band

2432.45
  • Bid Price (Qty.)

    2187.75 (129)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    2203.61
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    54.17%
    5-Day
    59.75%
    8-Day
    58.06%
    Deliverables
  • SMA VOLUME
    30
    1113.00
    50
    1135.77
    150
    1143.72
    200
    1121.20
    SMA
    1113.00
Parameters
NSE
BSE
Bid Price
2187.75
2186.95
Bid Qty
129
455
Offer Price
0.00
2189.00
Offer Qty
0
10
Today's Low
2180.00
2180.00
Today's High
2224.15
2229.35
52 Wk Low
1885.00
1884.40
52 Wk High
2503.30
2502.90
Open Price
2217.30
2215.15
Prev. Close
2211.35
2208.60
Expiry Date
2189.65 -20.15 ( -0.91 % )
Parameters
NSE
Open Price
2220.00
High Price
2225.00
Low Price
2182.30
Prev. Close
2209.80
Average Price
2204.89
No. of Contracts Traded
20
Turnover (Rs. In Lakhs)
112,928.95
Market Lot
250
Open Interest
15,453,750
Open Interest Change
704,000
Open Interest Change %
4.77
Expiry Date
Option Type
Strike Price
2189.65 -20.15 ( -0.91 % )
Parameters
NSE
Open Price
2220.00
High Price
2225.00
Low Price
2182.30
Prev. Close
2209.80
Average Price
2204.89
No. of Contracts Traded
20
Turnover (Rs. In Lakhs)
112,928.95
Market Lot
250
Open Interest
15,453,750
Open Interest Change
704,000
Open Interest Change %
4.77

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,196,428.71
    • P/E
      27.15
    • Book Value (Rs)
      545.48
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      33.65
    • EPS (TTM)
      80.59
    • P/C
      25.81
    • Price/Book
      4.01
    • Dividend Yield.(%)
      0.69
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.17
      5-Day
      59.75
      8-Day
      58.06
      48.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,196,428.71
    • P/E
      -
    • Book Value (Rs)
      563.64
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      33.65
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.88
    • Dividend Yield.(%)
      0.69
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.17
      5-Day
      59.75
      8-Day
      58.06
      48.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1112.87 1113.00
50 1135.59 1135.77
150 1143.66 1143.72
200 1121.09 1121.20
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2189.65 -20.15 (-0.91%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2220.00
    • High Price
      2225.00
    • Low Price
      2182.30
    • Prev. Close
      2209.80
    • Average Price
      2204.89
    • No. of Contracts Traded
      20
    • Turnover (Rs. In Lakhs)
      112,928.95
    • Market Lot
      250

Forum

Community Sentiments

  • 60% BUY
  • 20% SELL
  • 20% HOLD
60%
of moneycontrol users recommend buying HDFC Bank

Action in HDFC Bank Ltd.

  • Split

    HDFC Bank Split, Old FV Rs 2, New FV Rs 1, Announcement date: May 22, 2019, Ex-Split: Sep 19, 2019Record date: Sep 20, 2019, 20

    Sep 18, 11:00

  • Technicals

    HDFC Bank closes below 30-Day,200-Day Moving Average today.

    Sep 17

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 25,068, Deal Price: 2,239.00, Value (cr): 5.61, Time: 09:50am

    Sep 17, 09:55

  • Views

    Podcast | Stock picks of the day: Nifty likely to trade in the range of 10,740–11,100

    Sep 13, 09:15

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 140,921, Deal Price: 2,224.40, Value (cr): 31.35, Time: 09:18am

    Sep 09, 09:20

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 175,064, Deal Price: 2,228.05, Value (cr): 39.01, Time: 10:47am

    Sep 06, 10:50

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 100,722, Deal Price: 2,256.45, Value (cr): 22.73, Time: 09:50am

    Sep 05, 09:55

  • Technicals

    HDFC Bank closes above 30-Day,200-Day Moving Average today.

    Sep 04

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 263,000, Deal Price: 2,221.30, Value (cr): 58.42, Time: 10:23am

    Sep 04, 10:25

  • Technicals

    HDFC Bank closes below 200-Day Moving Average of 2227.14 today.

    Aug 29

  • Technicals

    HDFC Bank closes below 30-Day Moving Average of 2255.48 today.

    Aug 28

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 40,125, Deal Price: 2,248.00, Value (cr): 9.02, Time: 09:43am

    Aug 27, 09:45

  • Technicals

    HDFC Bank closes above 200-Day Moving Average of 2222.58 today.

    Aug 26

  • Technicals

    HDFC Bank closes above 200-Day Moving Average of 2222.72 today.

    Aug 26

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 30,251, Deal Price: 2,154.00, Value (cr): 6.52, Time: 09:17am

    Aug 23, 09:20

  • Technicals

    HDFC Bank closes below 200-Day Moving Average of 2219.75 today.

    Aug 22

  • Technicals

    HDFC Bank closes above 200-Day Moving Average of 2216.95 today.

    Aug 20

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 63,995, Deal Price: 2,219.55, Value (cr): 14.20, Time: 09:30am

    Aug 20, 09:35

  • News

    HDFC Banks CSR spend rises 20% to Rs 444 cr in FY19

    Aug 14, 20:30

  • News

    MFs flocked to IndusInd, Kotak Mahindra Bank and Infosys in July

    Aug 14, 18:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 19, 09:15
2215.15 6.55 (0.30%)
High 2275.00
Low 2215.15
Prev. Close 2208.60

NSE

Sep 19, 09:15
2217.30 5.95 (0.27%)
High 2220.00
Low 2217.30
Prev. Close 2211.35

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 27,391.59 26,333.25 25,890.26 24,199.56 22,548.98
Other Income 4,970.25 4,871.21 4,921.01 4,015.59 3,818.06
Total Expenses 21,214.60 20,360.86 20,032.85 18,735.20 17,719.29
Net Profit 5,568.16 5,885.12 5,585.85 5,005.73 4,601.44
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 29,176.45 28,045.05 23,978.67
Other Income 5,148.00 5,215.43 4,021.39
Total Expenses 7,598.13 7,552.10 6,338.06
Net Profit 5,690.80 6,310.52 4,820.13

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 544.66 519.02
Networth 149,206.35 106,295.00
Total Debt 1,040,226.05 911,875.61
Investments 290,587.88 242,200.24
Net Block 4,030.00 3,607.20
Total Assets 1,244,540.69 1,063,934.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 1992.00 2215.15
11.2
High Price 2009.90 2229.35
10.92
Low Price 1980.75 2180.00
10.06
Close Price 1993.35 2208.60
10.8
Volume 81,028 182,487
125.21
On
Current Price %Gain / Loss
Open Price 1994.90 2217.30
11.15
High Price 2009.85 2224.15
10.66
Low Price 1980.95 2180.00
10.05
Close Price 1989.20 2211.35
11.17
Volume 2,331,434 3,239,971
38.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10840.70 23.10 0.21
SENSEX 36563.88 82.79 0.23
NIFTY BANK 27172.65 40.90 0.15
NIFTY IT 15702.30 76.60 0.49
S&P BSE Smallcap 12894.23 38.87 0.30
Index Price Change %Chg
Nikkei 225 (Sep 19) 22,176.17 215.46 0.98
KOSPI (Sep 19) 2,082.03 11.30 0.55
Shanghai Composite (Sep 19) 2,978.17 -7.49 -0.25
Straits Times (Sep 19) 3,169.26 2.42 0.08
SGX Nifty (Sep 19) 10,844.50 -11.50 -0.11

CORPORATE ACTION

Date Agenda
Jul 20, 2019 Quarterly Results & Sp. Interim Dividend
May 22, 2019 Stock Split
Apr 20, 2019 Audited Results & Dividend
Jan 19, 2019 Quarterly Results
Oct 20, 2018 Quarterly & Half Yearly Results
Type Dividend% Ex-Dividend date
Special 250.00 Aug 01, 2019
Final 750.00 Jun 20, 2019
Final 650.00 May 31, 2018
Final 550.00 Jun 29, 2017
Final 475.00 Jun 29, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC Bank
Old FV New FV Ex-Split
2 1 Sep 19, 2019
10 2 Jul 14, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC Bank
Date Agenda
Jul 12, 2019 -
Jun 29, 2018 -
Jan 19, 2018 -
Jul 24, 2017 -
Jul 21, 2016 -

Dividend Summary

For the year ending June 2019 HDFC Bank has declared an equity dividend of 750.00% amounting to Rs 15 per share. At the current share price of Rs 2187.75 this results in a dividend yield of 0.69%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 June 2018
Promoters 26.25 26.5 26.54 25.49
Pledged 0 0 0 0
FII/FPI 38.64 38.71 38.7 40.86
Total DII 24.11 23.93 23.69 22.52
Fin.Insts 0.13 0.12 0.14 0.16
Insurance Co 2.74 2.77 2.72 2.67
MF 13.76 13.32 12.95 11.6
Others DIIs 7.48 7.72 7.88 8.09
Others 11.02 10.85 11.07 11.12
Total 100.02 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC Bank 2186.95 -0.98 2502.90 1884.40 1196428.71 98,972.05 21,078.14
Kotak Mahindra 1462.90 0.95 1555.45 1002.30 279386.64 23,943.21 4,865.33
ICICI Bank 399.15 -0.36 443.85 294.80 257773.14 63,401.19 3,363.30
Axis Bank 648.20 1.25 826.55 534.15 169844.03 54,985.77 4,676.61
IndusInd Bank 1329.65 -0.22 1918.00 1267.50 92135.7 22,261.15 3,301.10

COMPANY OVERVIEW

HDFC Bank Ltd offers a wide range of commercial and transactional banking services and treasury products to wholesale and retail customers. The bank has three key business segments:Wholesale Banking Services - The Bank`s target market ranges from large, blue-chip manufacturing companies in the Indian corporate to small & mid-sized corporates and agri-based businesses. Retail Banking Services - The objective of the Retail Bank is to provide its target market customers a full range of financial products and banking services, giving the customer a one-stop window for all his/her banking requirements.Treasury - Within this business, the bank has three main product areas - Foreign Exchange and Derivatives, Local Currency Money Market & Debt Securities, and Equities. The Treasury business is responsible for managing the returns and market risk on this investment portfolio.The services offered by the bank include Personal Banking:Accounts & Deposits,Loans,Cards,Forex,Investments & Insurance.NRI Banking: Accounts & Deposits,Remittances & Investments & Insurance Loans Payment Services. Wholesale Banking: Corporate,Small & Medium Enterprises,Financial Institutions & Trusts & Government Sector.HDFC Bank was the first bank in India to launch an International Debit Card in association with VISA (VISA Electron) and issues the Mastercard Maestro debit card as well.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Datamatics Financial Services Ltd.

    • Address

      Cross Lane, M.I.D.C.,Andheri (East),

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-66712001, 66712002, 66712003 - 06

    • Fax No.

      022-66712011

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Shyamala Gopinath

      Chairperson

    • Aditya Puri

      Managing Director

    • Kaizad Bharucha

      Executive Director

    • Keki Mistry

      Non Executive Director

    • Srikanth Nadhamuni

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HDFC Bank Ltd.

HDFC Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500180 and the NSE with an NSE Code of HDFCBANK.

Related Searches