you are here:
Success
Alert
Please select a Day.
Info
1,588.90
-36.00 (-2.22%)

As on 17 Sep, 2021 | 03:59

Trade
Day Range
1577.05
1636.95
L H
52 Week Range
974.95
1829.95
L H
Volume
80,193
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
3 1582.65 1625.00 1
1 1578.75 1629.90 10
7 1578.00 1630.00 30
5 1577.75 1636.00 40
5 1575.00 1640.00 3
1851 Total Total 1034
Bid / Ask
1578.75 / 1589.80
1,589.80
-33.55 (-2.07%)

As on 17 Sep, 2021 | 04:00

Day Range
1578.30
1642.60
L H
52 Week Range
976.00
1820.05
L H
Volume
2,621
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
3 1582.65 1625.00 1
1 1578.75 1629.90 10
7 1578.00 1630.00 30
5 1577.75 1636.00 40
5 1575.00 1640.00 3
1851 Total Total 1034
Bid / Ask
1578.75 / 1589.80
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,630.00
          Previous Close1,624.90
          Volume80,193.00
          Value (Lacs)1,274.19
          i  VWAP 1,598.64
          Beta0.370.38
          High1,636.95
          Low1,577.05
          UC Limit1,949.85
          LC Limit1,299.95
          52 Week High1,829.95
          52 Week Low974.95
          TTM EPS45.58
          TTM PE34.86
          Sector PE38.28
          Book Value Per Share253.24
          P/B6.27
          Face Value10.00
          Mkt Cap (Rs. Cr.)22,350
          Dividend Yield0.38
          20D Avg Volume81,883
          20D Avg Delivery(%)81.61

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 75.0% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Apr, 2020

          SMALLCAP WORLD FUND INC

          Qty 3395856 Price 566.66 % Traded 2.41
          19 Oct, 2016

          SMALLCAP WORLD FUND INC

          Qty 1310000 Price 602.45 % Traded 0.93
          19 Oct, 2016

          WAY2WEALTH DISTRIBUTORS PRIVATE LTD

          Qty 961645 Price 609.82 % Traded 0.68
          19 Oct, 2016

          N.K. SECURITIES

          Qty 789837 Price 595.47 % Traded 0.56
          19 Oct, 2016

          WAY2WEALTH DISTRIBUTORS PRIVATE LTD

          Qty 961645 Price 610.21 % Traded 0.68
          19 Oct, 2016

          N.K. SECURITIES

          Qty 789837 Price 595.7 % Traded 0.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Sep, 2019

          Srihari Kanthamani

          Designated Person
          Qty 600 Price 840.05 % Traded 0.00 Post Tnx Hold. 0%
          24 Sep, 2019

          Srihari Kanthamani

          Designated Person
          Qty 600 Price 849.3 % Traded 0.00 Post Tnx Hold. 0%
          24 Sep, 2019

          Srihari Kanthamani

          Designated Person
          Qty 600 Price 990.65 % Traded 0.00 Post Tnx Hold. 0%
          08 Mar, 2019

          Mr. Anurang Jain

          Promoter & Director
          Qty 10552688 Price 1142.17 % Traded 7.50 Post Tnx Hold. 30.85%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Mar, 2019

          Anurang Jain Disposal

          Promoter
          Qty 10552688 Price 0 % Traded 7.50 Post Tnx Hold. 30.85%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Endurance Techn 1,588.90 -2.22 22,349.92 34.86 6.27 14.58 39.62 519 6,547 0.12
          WABCO India 7,163.70 -2.17 13,587.81 86.79 6.81 5.19 19.18 103 1,863 0.00
          Suprajit Eng 326.40 0.12 4,516.86 22.54 4.56 14.41 81.18 142 1,640 0.27
          Minda Corp 136.05 1.91 3,252.68 34.10 2.84 4.60 88.17 48 2,367 0.35
          Banco Products 203.40 -3.60 1,454.69 10.24 1.76 13.73 123.15 113 1,532 0.02

          About the Company

          Enduranceowes it`s leading position in the automobile industry to it`s strong focus on technologies.
          {"success":1,"data":{"address":{"address1":"Plot No. E-92,","address2":"MIDC Industrial Area,,\nWaluj,","city":"Aurangabad","state":"Maharashtra","pincode":"431136","telephone1":"0240-2569600","telephone2":"","fax1":"0240-2551700","fax2":"","email":"investors@endurance.co.in","web":"http:\/\/www.endurancegroup.com"},"management":[{"name":"Soumendra Basu","designation":"Chairman"},{"name":"Anurang Jain","designation":"Managing Director"},{"name":"Massimo Venuti","designation":"Director"},{"name":"Anjali Seth","designation":"Director"},{"name":"Satrajit Ray","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540153","nseId":"ENDURANCE","series":"EQ","isinid":"INE913H01037"}}}
          • Registered Office

          • Registrars

          • Management

            • Soumendra Basu

              Chairman

            • Anurang Jain

              Managing Director

            • Massimo Venuti

              Director

            • Anjali Seth

              Director

            • Satrajit Ray

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540153

            • NSE:

              ENDURANCE

            • Series

              EQ

            • ISIN

              INE913H01037

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>