-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 374 | 486.50 | 487.25 | 333 |
| 75 | 486.00 | 487.30 | 333 |
| 183 | 485.20 | 487.40 | 208 |
| 333 | 484.80 | 488.10 | 146 |
| 333 | 484.75 | 488.25 | 7 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 374 | 486.50 | 487.25 | 333 |
| 75 | 486.00 | 487.30 | 333 |
| 183 | 485.20 | 487.40 | 208 |
| 333 | 484.80 | 488.10 | 146 |
| 333 | 484.75 | 488.25 | 7 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 487.10 |
| Previous Close | 489.15 |
| Volume | 956,167.00 |
| Value (Lacs) | 4,643.15 |
| VWAP | 482.67 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 30,191 |
| High | 489.45 |
| Low | 477.75 |
| UC Limit | 538.05 |
| LC Limit | 440.25 |
| 52 Week High | 701.00 |
| 52 Week Low | 380.00 |
| Face Value | 10.00 |
| All Time High | 839.90 |
| All Time Low | 295.00 |
| 20D Avg Volume | 2,371,114 |
| 20D Avg Delivery(%) | 49.45 |
| Book Value Per Share | 84.14 |
| Dividend Yield | 0.66 |
| TTM EPS See historical trend | 9.86 (+7.20% YoY) |
| TTM PE See historical trend | 49.25 (Low PE) |
| P/B See historical trend | 5.78 (Low P/B) |
| Sector PE | 39.16 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Sona BLW Precision Forgings has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 15.53% (2021) | 7.10% | -2.35% (2022) | -2.21% | 3.38% |
Sona BLW Consolidated September 2025 Net Sales at Rs 1,143.52 crore, up 23.61% Y-o-Y Oct 28 2025 12:19 PM
Sona BLW Standalone September 2025 Net Sales at Rs 1,063.23 crore, up 26.3% Y-o-Y Oct 28 2025 11:41 AM
Sona BLW shares jump up to 4% as brokerages remain bullish post Q2 results: Should you buy, sell or hold? Oct 28 2025 09:42 AM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 432682 | Price 709 | % Traded 0.07 |
| Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10439130 | Price 454.51 | % Traded 1.68 |
| Qty 3557282 | Price 454.46 | % Traded 0.57 |
| Qty 3444932 | Price 454.88 | % Traded 0.56 |
| Qty 4417871 | Price 481.31 | % Traded 0.70 |
| Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sona BLW | 485.60 | -0.73 | 30,190.62 | 52.16 | 5.86 | 10.74 | -27.08 | 579 | 3,226 | 0.00 |
| PTC Industries | 16,944.00 | -1.97 | 25,389.10 | 414.28 | 18.31 | 4.40 | 52.49 | 61 | 308 | 0.04 |
| CIEINDIA | 428.80 | -0.59 | 16,267.06 | 20.11 | 2.47 | 12.58 | -8.94 | 817 | 8,964 | 0.08 |
| RamkrishnaForge | 552.70 | -0.61 | 9,994.40 | 33.12 | 3.40 | 13.66 | -40.74 | 332 | 4,034 | 0.66 |
| Steelcast | 218.78 | 1.37 | 2,214.05 | 24.86 | 6.79 | 22.15 | 41.61 | 72 | 376 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
