you are here:
Success
Alert
Please select a Day.
Info
3,911.55
-4.40 (-0.11%)

As on 19 Oct, 2021 | 04:00

Trade
Day Range
3892.25
3955.00
L H
52 Week Range
2822.45
4361.40
L H
Volume
275,481
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
7 3905.15 3915.00 6
26 3905.10 3916.90 2
15 3905.00 3919.95 7
92 3903.60 3920.00 39
10 3901.00 3924.95 3
638 Total Total 4949
Bid / Ask
3905.00 / 3911.60
3,911.60
-4.80 (-0.12%)

As on 19 Oct, 2021 | 04:00

Day Range
3893.55
3953.25
L H
52 Week Range
2823.35
4361.20
L H
Volume
19,299
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
7 3905.15 3915.00 6
26 3905.10 3916.90 2
15 3905.00 3919.95 7
92 3903.60 3920.00 39
10 3901.00 3924.95 3
638 Total Total 4949
Bid / Ask
3905.00 / 3911.60
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open3,930.20
          Previous Close3,915.95
          Volume275,481.00
          Value (Lacs)10,775.58
          i  VWAP 3,917.86
          Beta0.720.68
          High3,955.00
          Low3,892.25
          UC Limit4,307.50
          LC Limit3,524.40
          52 Week High4,361.40
          52 Week Low2,822.45
          TTM EPS194.62
          TTM PE20.10
          Sector PE25.37
          Book Value Per Share942.52
          P/B4.15
          Face Value10.00
          Mkt Cap (Rs. Cr.)113,187
          Dividend Yield3.58
          20D Avg Volume435,914
          20D Avg Delivery(%)33.88

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.01% of holdings in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 33 investor views

          BUY SELL HOLD

          Broker Research

          27 Jul, 2021

          KRChoksey

          Reco Price 3820.45 Target Price 4352
          23 Jul, 2021

          ICICIdirect.com

          Reco Price 3844.20 Target Price 4350
          22 Jul, 2021

          Sharekhan

          Reco Price 3852.60 Target Price 4800
          22 Jul, 2021

          Motilal Oswal

          Reco Price 3852.60 Target Price 4250
          07 Jul, 2021

          Motilal Oswal

          Reco Price 4186.80 Target Price 4211
          30 Apr, 2021

          ICICIdirect.com

          Reco Price 3831.25 Target Price 4500

          Deals

          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 64061 Price 3815.55 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 64061 Price 3815.55 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 65863 Price 3852.6 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 65863 Price 3852.6 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 65206 Price 3757.15 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 65206 Price 3757.15 % Traded 0.02
          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 30240 Price 3931.95 % Traded 0.01
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 30240 Price 3931.95 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Dec, 2017

          NIRAV TRUST

          Qty 1669750 Price 3351.4 % Traded 0.58
          08 Jan, 2015

          EUROPACIFIC GROWTH FUND

          Qty 2948801 Price 2449.97 % Traded 1.02

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Oct, 2021

          Geetika Trust

          Promoter Group
          Qty 1200 Price 3898.2 % Traded 0.00 Post Tnx Hold. 0%
          04 Oct, 2021

          Geetika Trust No.2

          Promoter Group
          Qty 116000 Price 3898.2 % Traded 0.04 Post Tnx Hold. 0%
          04 Oct, 2021

          Geetika Bajaj

          Promoter Group
          Qty 117200 Price 3898.2 % Traded 0.04 Post Tnx Hold. 0.04%
          29 Sep, 2021

          Bajaj Auto ESOP Trust

          Other
          Qty 748 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.05%
          24 Sep, 2021

          Vikas Sawhney

          Designated Person
          Qty 100 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0%
          24 Sep, 2021

          Vikas Sawhney

          Designated Person
          Qty 100 Price 3830 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          04 Nov, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 5840300 Price 0 % Traded 2.01 Post Tnx Hold. 7.04%
          21 Jun, 2019

          Maharashtra Scooters Ltd Acquisition

          Promoter
          Qty 6774072 Price 0 % Traded 2.34 Post Tnx Hold. 53.52%
          09 Apr, 2019

          Life Insurance Corporation of India Acquisition

          Other
          Qty 32448 Price 0 % Traded 0.01 Post Tnx Hold. 5%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Auto 3,911.55 -0.11 113,187.36 20.10 4.15 17.80 31.26 4,550 27,741 0.00
          Hero Motocorp 2,876.05 -0.97 57,461.81 18.45 3.70 18.92 -11.47 2,982 30,959 0.02
          TVS Motor 583.25 -0.45 27,709.46 36.32 6.57 15.52 28.23 615 19,420 2.44
          WARDWIZARD INNO 74.25 -0.40 1,903.64 825.00 62.39 7.00 134.23 1 39 0.00
          Atul Auto 227.65 -4.39 499.54 - 1.67 -2.72 40.44 -10 295 0.05

          About the Company

          Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.
          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,","address2":"Akurdi,,","city":"Mumbai","state":"Maharashtra","pincode":"411035","telephone1":"022-27472851","telephone2":"","fax1":"022-27407380","fax2":"","email":"investors@bajajauto.co.in","web":"http:\/\/www.bajajauto.com"},"management":[{"name":"Rahul Bajaj","designation":"Chairman"},{"name":"Madhur Bajaj","designation":"Vice Chairman"},{"name":"Rajiv Bajaj","designation":"Managing Director & CEO"},{"name":"Pradeep Shrivastava","designation":"Executive Director"},{"name":"Rakesh Sharma","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532977","nseId":"BAJAJ-AUTO","series":"EQ","isinid":"INE917I01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rahul Bajaj

              Chairman

            • Madhur Bajaj

              Vice Chairman

            • Rajiv Bajaj

              Managing Director & CEO

            • Pradeep Shrivastava

              Executive Director

            • Rakesh Sharma

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532977

            • NSE:

              BAJAJ-AUTO

            • Series

              EQ

            • ISIN

              INE917I01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>