you are here:
Success
Alert
Please select a Day.
Info
317.95
-3.55 (-1.10%)

As on 24 Sep, 2021 | 03:59

Trade
Day Range
316.05
326.95
L H
52 Week Range
122.15
360.75
L H
Volume
28,901,243
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
2229 317.40 317.80 10
600 317.35 317.85 100
112 317.30 318.00 1455
175 317.25 318.05 46
250 317.20 318.15 415
43343 Total Total 799141
Bid / Ask
317.50 / 317.95
317.95
-3.60 (-1.12%)

As on 24 Sep, 2021 | 04:00

Day Range
316.00
327.00
L H
52 Week Range
122.15
360.65
L H
Volume
2,761,697
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
2229 317.40 317.80 10
600 317.35 317.85 100
112 317.30 318.00 1455
175 317.25 318.05 46
250 317.20 318.15 415
43343 Total Total 799141
Bid / Ask
317.50 / 317.95
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
41% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open325.10
          Previous Close321.50
          Volume28,901,243.00
          Value (Lacs)91,891.50
          i  VWAP 321.42
          Beta1.661.54
          High326.95
          Low316.05
          UC Limit353.65
          LC Limit289.35
          52 Week High360.75
          52 Week Low122.15
          TTM EPS-28.50
          TTM PE--
          Sector PE58.74
          Book Value Per Share170.82
          P/B1.86
          Face Value2.00
          Mkt Cap (Rs. Cr.)105,569
          Dividend Yield0.00
          20D Avg Volume23,998,251
          20D Avg Delivery(%)28.65

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.82% of holdings in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 92% BUY
          • 4% SELL
          • 4% HOLD
          92%
          of moneycontrol users recommend buying Tata Motors

          What's your call on Tata Motors today?

          Read 40 investor views

          BUY SELL HOLD

          Broker Research

          27 Jul, 2021

          ICICIdirect.com

          Reco Price 291.30 Target Price 375
          26 Jul, 2021

          Sharekhan

          Reco Price 293.10 Target Price 430
          07 Jul, 2021

          Sharekhan

          Reco Price 317.05 Target Price 430
          06 Jul, 2021

          Motilal Oswal

          Reco Price 316.95 Target Price 400
          06 Jul, 2021

          ICICIdirect.com

          Reco Price 316.95 Target Price 375

          Deals

          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1555240 Price 310.1 % Traded 0.04
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1555240 Price 310.1 % Traded 0.04
          21 Sep, 2021

          QIC LISTED EQUITIES FUND

          Qty 473680 Price 299.5 % Traded 0.01
          21 Sep, 2021

          QUEENSLAND INVESTMENT TRUST NO 2

          Qty 473680 Price 299.5 % Traded 0.01
          23 Aug, 2021

          GOLDMAN SACHS FUDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 7099239 Price 283.2 % Traded 0.19
          23 Aug, 2021

          GOLDMAN SACHS INDIA FUND LIMITED

          Qty 7099239 Price 283.2 % Traded 0.19
          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 704760 Price 311.25 % Traded 0.02
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 704760 Price 311.25 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          25 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 17833660 Price 285.12 % Traded 0.47
          25 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 17833660 Price 285.26 % Traded 0.47
          22 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 31550459 Price 295.34 % Traded 0.82
          22 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 15465123 Price 296.57 % Traded 0.40
          22 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 31550459 Price 295.46 % Traded 0.82
          22 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 15302873 Price 296.89 % Traded 0.40
          21 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 25616399 Price 291.19 % Traded 0.67
          21 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 25616399 Price 291.3 % Traded 0.67

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2021

          Tata Sons Private Limited

          Promoter
          Qty 23666500 Price 285.55 % Traded 0.66 Post Tnx Hold. 43.08%
          03 Feb, 2021

          Tata Sons Private Limited

          Promoter
          Qty 231333871 Price 112.5 % Traded 6.43 Post Tnx Hold. 43.08%
          04 Dec, 2020

          Tata Sons Private Limited

          Promoter
          Qty 2202830 Price 77.98 % Traded 0.06 Post Tnx Hold. 0.12%
          26 Sep, 2020

          Tata Sons Private Limited

          Promoter
          Qty 3763292 Price 59.83 % Traded 0.10 Post Tnx Hold. 0.12%
          11 Sep, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 5302681 Price 56.02 % Traded 0.15 Post Tnx Hold. 0.1%
          11 Sep, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 520077 Price 55.94 % Traded 0.01 Post Tnx Hold. 0.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Feb, 2021

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 231333871 Price 0 % Traded 4.19 Post Tnx Hold. 43.08%
          13 Mar, 2020

          GIC Private Ltd on account of Government of Singapore and the Monetary Authority of Singapore Disposal

          Other
          Qty 2890655 Price 0 % Traded 0.08 Post Tnx Hold. 3%
          09 Dec, 2019

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 201623407 Price 0 % Traded 4.19 Post Tnx Hold. 38.88%
          09 May, 2019

          GIC Pvt Ltd on account of Government of Singapore & The Monetary Authority of Singapore Acquisition

          Other
          Qty 499561 Price 0 % Traded 0.01 Post Tnx Hold. 5%
          28 Feb, 2019

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 57774671 Price 0 % Traded 1.97 Post Tnx Hold. 34.69%
          17 Mar, 2018

          Tata Sons Ltd Acquisition

          Other
          Qty 1774880 Price 0 % Traded 0.06 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Tata Motors 317.95 -1.10 105,569.19 - 1.86 -24.34 158.92 -13,016 249,794 2.08
          Eicher Motors 2,931.00 2.59 80,136.09 48.89 7.01 11.77 44.07 1,315 8,720 0.01
          TML-D 161.30 -2.09 46,572.93 3.52 0.94 -24.34 181.75 -13,016 249,794 2.08

          About the Company

          Tata Motors Ltd is India`s largest automobile company. They are the leader in commercial vehicles in each segment, and among the top three in passenger vehicles with winning products in the compact, midsize car and utility vehicle segments. The company is the world`s fourth largest truck manufacturer, and the world`s second largest bus manufacturer.The product range of the company includes Passenger Cars:Indica Vista, Indica V2, indica V2 Turbo, Indica V2 Xeta, Indica V2 Dicor.Indigo XL, Indigo, Indigo Marina Indigo CS.Nano.Fiat Cars.Utility Vehicles:Safari Dicor.Sumo Grande.Sumo.Xenon XT.Trucks:Medium & Heavy Comm. Vehicles, Tata Novus.Intermediate Comm. Vehicles.Light Commercial Vehicles, TL 44, Small Commercial Vehicles.Commercial Passenger Carriers:Buses.Winger.Magic.Defence Vehicles.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"\n24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66657799","fax2":"","email":"inv_rel@tatamotors.com","web":"http:\/\/www.tatamotors.com"},"management":[{"name":"Ratan N Tata","designation":"Chairman Emeritus"},{"name":"N Chandrasekaran","designation":"Chairman & Non-Exe.Director"},{"name":"Guenter Butschek","designation":"Managing Director & CEO"},{"name":"Mitsuhiko Yamashita","designation":"Non Exe.Non Ind.Director"},{"name":"Thierry Bollor\u00e9","designation":"Non Executive Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"C 101, 1st Floor, 247 Park,","address2":"L.B.S.Marg, Vikhroli (West)","address3":"","address4":"","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tcplindia.co.in","internet":"https:\/\/www.tcplindia.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500570","nseId":"TATAMOTORS","series":"EQ","isinid":"INE155A01022"}}}
          • Registered Office

          • Registrars

          • Management

            • Ratan N Tata

              Chairman Emeritus

            • N Chandrasekaran

              Chairman & Non-Exe.Director

            • Guenter Butschek

              Managing Director & CEO

            • Mitsuhiko Yamashita

              Non Exe.Non Ind.Director

            • Thierry Bolloré

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500570

            • NSE:

              TATAMOTORS

            • Series

              EQ

            • ISIN

              INE155A01022

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>