Moneycontrol
Get App
SENSEX NIFTY
you are here:

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

Success
Alert
Please select a Day.
Info

BSE Live

Oct 11, 16:00
559.80 -6.75 (-1.19%)
Volume
AVERAGE VOLUME
5-Day
351,603
10-Day
323,183
30-Day
222,696
131,650
  • Prev. Close

    566.55

  • Open Price

    570.00

554.30

Today’s L/H

575.50
502.85

52 Wk L/H

814.00
509.90

L/U Price Band

623.20
  • Bid Price (Qty.)

    559.00 (5)

  • Offer Price (Qty.)

    559.80 (6)

  •  VWAP
    562.83
  • Market Depth (11 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    351 559.20 559.90 351
    167 559.15 559.95 150
    175 559.10 560.00 20
    80 559.00 560.15 25
    100 558.80 560.20 204
    5913 Total Total 3999
     Market Depth
    BUY 5913.00
    SELL 3999.00
    60%
    40%

NSE Live

Oct 11, 15:59
560.10 -5.95 (-1.05%)
Volume
AVERAGE VOLUME
5-Day
3,434,860
10-Day
4,061,363
30-Day
4,128,480
3,133,395
  • Prev. Close

    566.05

  • Open Price

    568.55

554.10

Today’s L/H

574.30
502.55

52 Wk L/H

814.00
509.45

L/U Price Band

622.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    560.10 (401)

  • VWAP
    561.30
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    29.30%
    5-Day
    26.91%
    8-Day
    25.38%
    Deliverables
  • SMA VOLUME
    30
    544.41
    50
    541.49
    150
    611.99
    200
    635.86
    SMA
    544.41
Parameters
NSE
BSE
Bid Price
0.00
559.00
Bid Qty
0
5
Offer Price
560.10
559.80
Offer Qty
401
6
Today's Low
554.10
554.30
Today's High
574.30
575.50
52 Wk Low
502.55
502.85
52 Wk High
814.00
814.00
Open Price
568.55
570.00
Prev. Close
566.05
566.55
Expiry Date
561.95 -6.55 ( -1.15 % )
Parameters
NSE
Open Price
571.80
High Price
575.75
Low Price
556.40
Prev. Close
568.50
Average Price
563.91
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
27,135.35
Market Lot
1000
Open Interest
21,845,000
Open Interest Change
463,000
Open Interest Change %
2.17
Expiry Date
Option Type
Strike Price
561.95 -6.55 ( -1.15 % )
Parameters
NSE
Open Price
571.80
High Price
575.75
Low Price
556.40
Prev. Close
568.50
Average Price
563.91
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
27,135.35
Market Lot
1000
Open Interest
21,845,000
Open Interest Change
463,000
Open Interest Change %
2.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      69,593.92
    • P/E
      11.82
    • Book Value (Rs)
      275.38
    • Dividend (%)
      170.00
    • Market Lot
      1
    • Industry P/E
      22.08
    • EPS (TTM)
      47.37
    • P/C
      8.99
    • Price/Book
      2.03
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.30
      5-Day
      26.91
      8-Day
      25.38
      32.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      69,593.92
    • P/E
      -
    • Book Value (Rs)
      389.49
    • Dividend (%)
      170.00
    • Market Lot
      1
    • Industry P/E
      22.08
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.44
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.30
      5-Day
      26.91
      8-Day
      25.38
      32.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 544.39 544.41
50 541.47 541.49
150 611.92 611.99
200 635.77 635.86
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 561.95 -6.55 (-1.15%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      571.80
    • High Price
      575.75
    • Low Price
      556.40
    • Prev. Close
      568.50
    • Average Price
      563.91
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      27,135.35
    • Market Lot
      1000

Forum

Community Sentiments

  • 33% BUY
  • 50% SELL
  • 17% HOLD
50%
of moneycontrol users recommend selling M&M

What's your call on M&M today?

Read 37 investor views

BUY SELL HOLD

Action in Mahindra and Mahindra Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
568.55 2.50 (0.44%)
High 568.55
Low 566.55
Prev. Close 566.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 12,922.72 14,035.16 13,070.36 12,988.57 13,519.91
Other Income 319.11 236.76 340.93 846.30 264.98
PBDIT 1,622.74 1,645.75 1,517.22 1,604.95 1,871.64
Net Profit 2,313.82 848.81 1,076.81 1,649.46 1,220.96
  Jun 2019 Mar 2019 Jun 2018 Dec 2011
Net Sales 26,041.02 27,158.77 26,061.51 8,215.55
Other Income 248.46 25.43 199.13 40.79
PBDIT 3,435.19 3,990.86 3,952.33 1,129.96
Net Profit 607.08 672.04 1,573.73 705.94

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 595.80 594.97
Networth 34,209.23 30,294.04
Total Debt 2,480.32 2,864.37
Net Block 10,081.75 7,859.41
Investments 22,016.03 20,582.97
Total Assets 36,689.55 33,158.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 752.70 570.00
-24.27
High Price 755.00 575.50
-23.77
Low Price 715.15 554.30
-22.49
Close Price 730.20 566.55
-22.41
Volume 174,979 131,650
-24.76
On
Current Price %Gain / Loss
Open Price 747.00 568.55
-23.89
High Price 756.50 574.30
-24.08
Low Price 715.00 554.10
-22.5
Close Price 730.15 566.05
-22.47
Volume 6,199,047 3,133,395
-49.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11305.00 70.50 0.63
SENSEX 38127.08 246.68 0.65
NIFTY BANK 28042.50 29.05 0.10
NIFTY IT 15321.90 228.10 1.51
S&P BSE Smallcap 12772.07 48.77 0.38
Index Price Change %Chg
KOSPI (Oct 14) 2,066.25 21.64 1.06
Nasdaq (Oct 12) 8,057.04 106.26 1.34
DAX (Oct 11) 12,511.65 347.45 2.86
CAC (Oct 11) 5,665.48 96.43 1.73
SGX Nifty (Oct 12) 11,287.00 -22.00 -0.19

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Dividend
Feb 08, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 170.00 Jul 18, 2019
Final 150.00 Jul 12, 2018
Final 260.00 Jul 13, 2017
Final 240.00 Jul 21, 2016
Final 240.00 Jul 16, 2015
Ratio Announcement Date Ex-Bonus
1:1 Nov 10, 2017 Dec 21, 2017
1:1 Jun 14, 2005 Sep 01, 2005
2:3 Nov 07, 1995 Dec 20, 1995
2:3 Apr 29, 1984 -
1:1 Apr 29, 1980 -
Old FV New FV Ex-Split
10 5 Mar 29, 2010
Ratio Premium Ex-Bonus
1:5 0 Jun 26, 1992
Date Agenda
Aug 07, 2019 -
Aug 07, 2018 -
Dec 17, 2017 -
Jun 13, 2017 -
Aug 04, 2017 -

Dividend Summary

For the year ending June 2019 Mahindra and Mahindra has declared an equity dividend of 170.00% amounting to Rs 8.5 per share. At the current share price of Rs 560.10 this results in a dividend yield of 1.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 December 2017
Promoters 21.51 21.57 21.61 21.61
Pledged 2.84 2.84 5.75 5.75
FII/FPI 31.3 32.98 33.96 33.52
Total DII 32.83 31.4 30.43 29.94
Fin.Insts 0.26 0.22 0.19 0.17
Insurance Co 12.65 11.29 11 11.21
MF 10.49 10.27 9.94 8.71
Others DIIs 9.43 9.62 9.3 9.85
Others 14.35 14.05 14 14.94
Total 99.99 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M 559.80 -1.19 814.00 502.85 69593.92 53,614.00 4,796.04
Maruti Suzuki 6700.15 1.36 7929.00 5447.00 202398.17 86,020.30 7,500.60
Hind Motors 5.30 0.76 9.48 4.90 110.59 0.54 26.72

COMPANY OVERVIEW

Mahindra & Mahindra Limited operates in nine segments. The automotive segment includes sales of automobiles, spare parts and related services. Farm equipment segment includes sales of tractors, spare parts and related services; information technology (IT) services, which consists of services rendered for IT and telecom; financial services includes services relating to financing, leasing and hire purchase of automobiles and tractors; steel trading and processing includes trading and processing of steel; infrastructure includes operating of commercial complexes, project management and development; hospitality segment includes sale of timeshare; Systech segment includes automotive components and other related products and services, and its others segment includes logistics, after-market, two wheelers and investment. In February 2013, it completed its purchase of the Navistar Group`s stake in Mahindra Navistar Automotives Ltd (MNAL) and Mahindra Navistar Engines Pvt Ltd (MNEPL)..The company also in the business activities of Automotive, Farm Equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Keshub Mahindra

      Chairman Emeritus

    • Anand G Mahindra

      Executive Chairman

    • Pawan Goenka

      Managing Director

    • Nadir B Godrej

      Independent Director

    • M M Murugappan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra and Mahindra Ltd.

M&M is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Related Searches