Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: AUTO - 2 & 3 WHEELERS | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:00
2741.55
-22.45 (-0.81%)
VOLUME 10,689
AVERAGE VOLUME
5-Day 20,233
10-Day 24,729
30-Day 25,985
VOLUME SHOCKER
5-Day 20,233
10-Day 24,729
30-Day 25,985
Prev. Close
2764.00
Open Price
2773.70
Bid PRICE (QTY.)
2741.55 (100)
Offer PRICE (Qty.)
2772.00 (3)
VWAP 2749.59
Market
Depth

Market Depth (22 Aug 2019)

BUY SELL
QTY PRICE PRICE QTY
10 2748.85 2749.20 10
4 2743.65 2749.35 6
10 2743.50 2750.30 74
25 2742.40 2751.10 50
54 2741.15 2751.15 54
1062 Total 544 Total

Buy Qty

1062

Sell QTY

544

Today's Low/High 2732.40 2774.65
52 Wk Low/High 2400.00 3145.55
L/U Price Band 2,487.60 3,040.40
LIVE
NSE
Aug 22, 15:59
2744.25
-20.55 (-0.74%)
VOLUME 428,855
AVERAGE VOLUME
5-Day 510,173
10-Day 574,838
30-Day 606,098
VOLUME SHOCKER
5-Day 510,173
10-Day 574,838
30-Day 606,098
Prev. Close
2764.80
Open Price
2762.00
Bid PRICE (QTY.)
2744.25 (492)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2753.17
Today's Low/High 2731.30 2775.00
52 Wk Low/High 2420.00 3149.95
L/U Price Band 2,488.35 3,041.25
Action in Bajaj Auto

Bajaj Auto
Sentimeter

44%56%
BUYSELL

56% of moneycontrol users recommend selling Bajaj Auto. What's your call on Bajaj Auto today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
79,331.42
P/E
16.20
BOOK VALUE (Rs)
802.92
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
17.63
EPS (TTM)
169.27
P/C
15.36
PRICE/BOOK
3.41
DIV YIELD.(%)
2.19%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.45 new
DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.23%
8-Day 24.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Auto on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 13-Jul-19 to 26-Jul-19
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 August 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2745.35 2773.70  
High Price 2771.55 2774.65  
Low Price 2713.55 2732.40  
Last Price 2727.55 2741.55 0.51
Volume 43,159 10,689 -75.23
Simple Moving Averages
Days BSE NSE
30 2643.01 2642.98
50 2734.82 2734.69
150 2841.59 2841.83
200 2809.10 2809.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Auto

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 22, 09:09
2773.70
9.70 (+0.35%)
High
2773.70
Low
2755.00
NSE
Aug 22, 09:07
2762.00
-2.80 (-0.10%)
High
2762.00
Low
2754.20
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'19 Mar'19 Dec'18
Sep'18
Net Sales 7,565.01 7,225.20 7,243.07 7,831.79
Other Income 441.25 432.73 469.98 381.52
PBDIT 1,198.21 1,162.25 1,156.07 1,342.95
Net Profit 1,125.67 1,305.59 1,101.88 1,152.48
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 289.37
Net Worth 21,779.90
Total Debt 0.00
Net Block 1,763.94
Investments 19,159.36
Total Assets 21,779.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 2741.55 -0.81 3145.55 2400.00 79,331.42
Hero Motocorp 2625.85 -3.26 3400.00 2228.25 52,445.28
TVS Motor 356.30 -3.06 604.00 340.30 16,927.35
Endurance Techn 862.15 -2.37 1573.55 743.05 12,127.25
Mah Scooters 3891.25 -2.98 4775.00 2028.80 4,447.14
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Mar' 19Dec' 18Dec' 18
Promoter53.5351.1949.3049.30
Public (FII + DII)46.4748.8150.7050.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mumbai-Pune Road, Akurdi,,
City
Mumbai
State
Maharashtra
Pin Code
411035
Tel. No.
022-66106503
Fax No.
022-27407380
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Madhur Bajaj
Vice Chairman
Rajiv Bajaj
Managing Director
Pradeep Shrivastava
Executive Director
Rakesh Sharma
Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Auto

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 79,331.42 crore.

The company management includes Rahul Bajaj - Chairman, Madhur Bajaj - Vice Chairman, Rajiv Bajaj - Managing Director, Pradeep Shrivastava - Executive Director, Rakesh Sharma - Executive Director, Sanjiv Bajaj - Director, Niraj Bajaj - Director, Gita Piramal - Director, Shekhar Bajaj - Director, D J Balaji Rao - Director, Nanoo Pamnani - Director, Naushad Forbes - Director, Omkar Goswami - Director, Anami Roy - Director, Lila Poonawalla - Independent Director, Pradip Shah - Independent Director.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Its Registered office is at Mumbai-Pune Road, Akurdi,, Mumbai,Maharashtra - 411035.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Bajaj Auto
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Auto