Moneycontrol
Close Ad
SENSEX NIFTY

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 25, 16:00
218.95
-3.40 (-1.53%)
VOLUME 285,982
AVERAGE VOLUME
5-Day 279,277
10-Day 252,578
30-Day 643,095
VOLUME SHOCKER
5-Day 279,277
10-Day 252,578
30-Day 643,095
Prev. Close
222.35
Open Price
220.00
Bid PRICE (QTY.)
218.30 (1,457)
Offer PRICE (Qty.)
218.95 (881)
VWAP 223.04
Market
Depth

Market Depth (25 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
12 218.85 218.95 300
200 218.65 219.00 550
100 218.50 219.40 3500
1457 218.30 219.45 425
77 218.25 219.50 125
3337 Total 9266 Total

Buy Qty

3337

Sell QTY

9266

Today's Low/High 218.25 227.15
52 Wk Low/High 185.20 283.95
L/U Price Band 200.15 244.55
LIVE
NSE
Jun 25, 15:59
218.40
-3.60 (-1.62%)
VOLUME 9,318,246
AVERAGE VOLUME
5-Day 8,002,721
10-Day 6,942,593
30-Day 8,426,870
VOLUME SHOCKER
5-Day 8,002,721
10-Day 6,942,593
30-Day 8,426,870
Prev. Close
222.00
Open Price
221.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
218.40 (663)
VWAP 222.58
Today's Low/High 217.80 227.25
52 Wk Low/High 185.10 284.00
L/U Price Band 199.80 244.20
Action in Hindalco Industries

Hindalco
Sentimeter

93%7%
BUYSELL

93% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 31 investor views

Consolidated
MARKET CAP (Rs Cr)
49,155.41
P/E
-
BOOK VALUE (Rs)
205.20
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
22.42
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.07
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
47.66 new
DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.30%
8-Day 32.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 June 2018

buy

BajajFinance Jun Fut

Entry Price (Rs)

2,276.40

Exit Price (Rs)

2,289.00

Gain (Rs)

13.00

sell

Escorts Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

874.45

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 197.05 220.00  
High Price 198.00 227.15  
Low Price 191.00 218.25  
Last Price 191.55 218.95 14.30
Volume 2,212,873 285,982 -87.08
Simple Moving Averages
Days BSE NSE
30 237.44 237.34
50 238.60 238.50
150 242.60 242.59
200 245.87 245.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 25, 09:09
220.00
-2.35 (-1.06%)
High
220.00
Low
220.00
NSE
Jun 25, 09:08
221.05
-0.95 (-0.43%)
High
221.90
Low
221.05
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 11,681.10 11,022.82 10,308.21 9,770.04
Other Income 204.92 299.35 187.23 256.33
PBDIT 1,257.60 1,311.73 1,389.86 1,147.72
Net Profit 376.97 377.14 392.85 289.51

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 222.72
Net Worth 47,332.56
Total Debt 22,621.93
Net Block 34,375.02
Investments 29,331.95
Total Assets 69,954.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 218.95 -1.53 283.95 185.20 49,155.41
NALCO 62.80 -2.64 97.65 60.75 12,138.79
Sacheta Metals 52.10 0.39 71.20 32.00 98.68
PG Foils 107.50 4.88 239.00 92.00 87.18
Maan Aluminium 106.35 0.81 183.65 68.00 71.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Mar' 17
Promoter36.4936.5036.5236.54
Public (FII + DII)63.5163.5063.4863.46
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2170.05 32.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 49,155.41 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Girish Dave - Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco