Get App

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price >

Adani Green Energy Ltd.

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010 | SECTOR: | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 16:00
43.55
0.55 (+1.28%)
VOLUME 446,730
AVERAGE VOLUME
5-Day 0
10-Day 0
30-Day 0
VOLUME SHOCKER
5-Day 0
10-Day 0
30-Day 0
Prev. Close
43.00
Open Price
44.15
Bid PRICE (QTY.)
43.55 (4,803)
Offer PRICE (Qty.)
44.30 (40)
VWAP 44.26
Market
Depth

Market Depth (21 May 2019)

BUY SELL
QTY PRICE PRICE QTY
2095 43.75 43.85 500
599 43.70 44.15 385
2100 43.55 44.25 111
501 43.40 44.30 1040
20 43.35 44.40 100
22.56 K Total 33.61 K Total

Buy Qty

22.56 K

Sell QTY

33.61 K

Today's Low/High 43.30 45.30
52 Wk Low/High 22.75 77.60
L/U Price Band 34.40 51.60
LIVE
NSE
May 21, 15:59
43.35
0.25 (+0.58%)
VOLUME 2,839,782
AVERAGE VOLUME
5-Day 0
10-Day 0
30-Day 0
VOLUME SHOCKER
5-Day 0
10-Day 0
30-Day 0
Prev. Close
43.10
Open Price
44.10
Bid PRICE (QTY.)
43.35 (28096)
Offer PRICE (Qty.)
0.00 (0)
VWAP 44.07
Today's Low/High 43.10 45.20
52 Wk Low/High 22.80 73.30
L/U Price Band 34.50 51.70
Action in Adani Green Energy Limited

Adani Green Ene
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Adani Green Ene. What's your call on Adani Green Ene today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
6,811.28
P/E
-
BOOK VALUE (Rs)
12.35
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.44
EPS (TTM)
-
P/C
11.55
PRICE/BOOK
3.53
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.82 new
DELIVERY AVERAGES
3-Day 44.17%
5-Day 44.31%
8-Day 45.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Green Ene on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 44.15  
High Price 45.30  
Low Price 43.30  
Last Price 43.55 0.00
Volume 0 446,730 0.00
Simple Moving Averages
Days BSE NSE
30 39.76 39.71
50 38.60 38.56
150 38.99 38.94
200 42.85 42.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Green Ene

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:09
44.15
1.15 (+2.67%)
High
46.00
Low
44.15
NSE
May 21, 09:07
44.10
1.00 (+2.32%)
High
44.10
Low
43.50
News/Videos & Announcements
Stock Advice & Research Reports
Stock Advice
No Advice
Research Reports
No Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 211.51 21.29 49.12 36.21
Other Income 86.81 68.07 72.35 75.42
PBDIT -20.42 -7.47 -17.59 0.25
Net Profit 7.89 -15.27 -17.12 -10.49
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 1,564.01
Net Worth 2,157.95
Total Debt 2,279.64
Net Block 62.72
Investments 2,029.71
Total Assets 4,437.59
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter86.5086.5086.5086.58
Public (FII + DII)13.5013.5013.5013.42
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads,, Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-25555555 079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Non Exe.Non Ind.Director
Rajesh S Adani
Non Exe.Non Ind.Director
Raaj Kumar Sah
Ind. Non-Executive Director
Jay Shah
Ind. Non-Executive Director
Sandeep Singhi
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2449.00 49.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Green Ene

Adani Green Ene is in the sector. The current market capitalisation stands at Rs 6,811.28 crore.

The company management includes Gautam S Adani - Non Exe.Non Ind.Director, Rajesh S Adani - Non Exe.Non Ind.Director, Raaj Kumar Sah - Ind. Non-Executive Director, Jay Shah - Ind. Non-Executive Director, Sandeep Singhi - Ind. Non-Executive Director, Sagar R Adani - Executive Director.

It is listed on the BSE with a BSE Code of 541450 and the NSE with an NSE Code of ADANIGREEN.

Its Registered office is at "Adani House", Near Mithakhali Six Roads,, Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Green Energy Limited
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Green Ene