you are here:
Success
Alert
Please select a Day.
Info
1,372.55
-32.50 (-2.31%)

As on 26 Nov, 2021 | 03:59

Trade
Day Range
1346.05
1403.90
L H
52 Week Range
874.80
1429.00
L H
Volume
1,609,398
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
1 1363.00 1373.90 74
20 1361.50 1374.00 41
22 1360.00 1375.00 19
250 1355.00 1380.00 20
1 1354.15 1390.00 76
587 Total Total 768
Bid / Ask
1363.00 / 1372.35
1,372.35
-32.50 (-2.31%)

As on 26 Nov, 2021 | 04:00

Day Range
1346.10
1402.60
L H
52 Week Range
420.60
1428.00
L H
Volume
25,572
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
1 1363.00 1373.90 74
20 1361.50 1374.00 41
22 1360.00 1375.00 19
250 1355.00 1380.00 20
1 1354.15 1390.00 76
587 Total Total 768
Bid / Ask
1363.00 / 1372.35
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
47% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,371.05
          Previous Close1,405.05
          Volume1,609,398.00
          Value (Lacs)22,089.79
          i  VWAP 1,377.34
          Beta0.540.51
          High1,403.90
          Low1,346.05
          UC Limit1,475.30
          LC Limit1,334.80
          52 Week High1,429.00
          52 Week Low874.80
          TTM EPS2.99
          TTM PE459.05
          Sector PE24.06
          Book Value Per Share5.03
          P/B272.87
          Face Value10.00
          Mkt Cap (Rs. Cr.)214,669
          Dividend Yield0.00
          20D Avg Volume1,714,833
          20D Avg Delivery(%)57.84

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Leader

          Shareholding Pattern
          • Promoters pledged 0.28% of shares in last quarter. Total pledge stands at 1.1% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 364477 Price 1181.35 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 364477 Price 1181.35 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 364477 Price 1176.55 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 364477 Price 1176.55 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 374732 Price 1151.05 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 374732 Price 1151.05 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 370988 Price 1141.55 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 370988 Price 1141.55 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          18 Jan, 2021

          ACME TRADE AND INVESTMENT LTD

          Qty 36147571 Price 915.37 % Traded 2.31
          18 Jan, 2021

          ADANI TRADING SERVICES LLP

          Qty 36147571 Price 915.37 % Traded 2.31
          13 Jan, 2021

          ACME TRADE AND INVESTMENT LTD

          Qty 20096000 Price 915.71 % Traded 1.28
          13 Jan, 2021

          ADANI TRADING SERVICES LLP

          Qty 20096000 Price 915.71 % Traded 1.28
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 9406683 Price 1131.24 % Traded 0.60
          18 Sep, 2020

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 13084019 Price 666.96 % Traded 0.84

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          03 Nov, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 750000 Price 1167.87 % Traded 0.05 Post Tnx Hold. 5.44%
          03 Nov, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 800000 Price 1158.64 % Traded 0.05 Post Tnx Hold. 5.49%
          30 Sep, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 1800000 Price 1140.9 % Traded 0.12 Post Tnx Hold. 5.34%
          30 Sep, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 802000 Price 1142.09 % Traded 0.05 Post Tnx Hold. 5.39%
          29 Sep, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 1800000 Price 1143.33 % Traded 0.12 Post Tnx Hold. 5.1%
          29 Sep, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 2000000 Price 114.85 % Traded 0.13 Post Tnx Hold. 5.22%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Oct, 2021

          Infinite Trade & Investment Ltd & PACs Acquisition

          Promoter
          Qty 31282800 Price 0 % Traded 2.00 Post Tnx Hold. 60.31%
          17 Aug, 2021

          Infinite Trade & Investment Ltd & PACs Acquisition

          Promoter
          Qty 31536514 Price 0 % Traded 2.02 Post Tnx Hold. 58.31%
          17 May, 2021

          Harmonia Trade & Investment Ltd & PACs Disposal

          Promoter
          Qty 21500000 Price 0 % Traded 1.37 Post Tnx Hold. 0%
          17 May, 2021

          Infinite Trade & Investment Ltd Acquisition

          Qty 21500000 Price 0 % Traded 1.37 Post Tnx Hold. 0%
          17 May, 2021

          Infinite Trade & Investment Ltd & PACs Acquisition

          Promoter
          Qty 21500000 Price 0 % Traded 1.37 Post Tnx Hold. 1.37%
          06 May, 2021

          Infinite Trade & Investment Ltd Acquisition

          Qty 21500000 Price 0 % Traded 1.37 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Green Ene 1,372.55 -2.31 214,668.78 459.05 272.87 24.39 24.27 176 3,124 27.22

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",","address2":"Shantigram, Nr. Vaishno Devi Circle,,S G Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"investor.agel@adani.com","web":"http:\/\/www.adanigreenenergy.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Vneet S Jaain","designation":"Managing Director & CEO"},{"name":"Sagar R Adani","designation":"Executive Director"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"},{"name":"Sandeep Singhi","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"541450","nseId":"ADANIGREEN","series":"EQ","isinid":"INE364U01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Vneet S Jaain

              Managing Director & CEO

            • Sagar R Adani

              Executive Director

            • Rajesh S Adani

              Non Exe.Non Ind.Director

            • Sandeep Singhi

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              541450

            • NSE:

              ADANIGREEN

            • Series

              EQ

            • ISIN

              INE364U01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>