Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 25Nov2025 PE 22.00

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 10.47
Open Int PCR 0.59
Prev OI PCR 0.57
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 71475
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.01 - - 643,275 -
4.32 - - 4,145,550 - 6.00 0.01 - - 28,375,575 -714,750
3.40 -0.05 - 25,159,200 -571,800 7.00 0.01 - 214,425 139,519,200 -5,575,050
2.46 0.04 357,375 73,619,250 -5,074,725 8.00 0.02 0.01 1,715,400 216,354,825 -12,936,975
1.46 0.01 14,223,525 139,447,725 -56,608,200 9.00 0.06 0.01 98,063,700 344,938,350 2,358,675
0.66 - 48,317,100 419,486,775 -36,166,350 10.00 0.24 - 47,173,500 233,365,875 7,004,550
0.27 - 121,293,075 431,566,050 -45,886,950 11.00 0.85 - 6,003,900 90,987,675 23,014,950
0.09 - 76,549,725 486,244,425 25,802,475 12.00 1.69 0.03 - 47,745,300 -4,717,350
0.03 - 83,339,850 166,465,275 27,875,250 13.00 2.62 - 857,700 12,508,125 -357,375
0.02 - 10,792,725 124,938,300 10,721,250 14.00 4.28 - - 4,645,875 1,000,650

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,887,038,375 -180,617,325 -2.98%
Call
 1,871,072,550 -79,909,050 -4.10%
Put
 1,119,084,075 9,077,325 0.82%
Total
 8,877,195,000 -251,449,050 -2.75%
Change in Volumes
Current Vol Change % Chg
Future
 78,408,075 -698,811,075 -89.91%
Call
 354,873,375 -1,839,695,025 -83.83%
Put
 154,028,625 -593,671,350 -79.40%
Total
 587,310,075 -3,132,177,450 -84.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 10,244,869,125 871,351,725 1,175.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 11.00 0.27 121,293,075
IDEA 25Nov2025 - 13.00 0.03 83,339,850
IDEA 25Nov2025 - 12.00 0.09 76,549,725
IDEA 25Nov2025 - 10.00 0.66 48,317,100
IDEA 25Nov2025 - 9.00 1.46 14,223,525
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 9.00 0.06 98,063,700
IDEA 25Nov2025 - 10.00 0.24 47,173,500
IDEA 25Nov2025 - 11.00 0.85 6,003,900
IDEA 25Nov2025 - 8.00 0.02 1,715,400
IDEA 25Nov2025 - 13.00 2.62 857,700

Fundamentals

Market Cap
113,435.16
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.70
DELIVERY AVERAGES
3-Day 20.82%
5-Day 20.10%
8-Day 18.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347