Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

WIPRO 28Nov2019

LIVE
NSE
Nov 20, 15:30

249.70

-1.10 (-0.44%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 250.10
High Price 250.95
Low Price 249.00
Prev. Close 250.80
Spot Price 248.90
Open Int PCR 0.62
Prev OI PCR 0.65
Bid Price 249.50
Bid Qty 3,200
Rollover % 2.57%
Average Price 249.76
No. of Contracts Traded 563
Turnover (Rs. in lakhs) 4,499.68
Market Lot 3200
Open Interest 24,774,400
Open Int. Chg -86,400
Open Int. Chg % -0.35
Offer Price 249.75
Offer Qty 12,800
Rollover Cost 0.75

Chart - Wipro

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 207.50 0.10 -0.75 3,200 32,000 -
- - - - - 210.00 0.30 - - 32,000 -
- - - - - 212.50 0.65 - - 38,400 -
- - - - - 215.00 - - - - -
37.00 - - 3,200 - 217.50 0.20 0.05 3,200 64,000 -
- - - - - 220.00 0.20 - 19,200 124,800 -9,600
- - - - - 222.50 0.95 - - 19,200 -
- - - - - 225.00 0.15 - - 83,200 -
- - - - - 227.50 0.20 - - 12,800 -
26.10 - - - - 230.00 0.20 -0.05 32,000 112,000 -9,600
25.40 - - 83,200 - 232.50 - - - - -
- - - - - 235.00 0.35 - - 12,800 -
- - - - - 237.50 0.90 - - - -
10.20 -1.30 3,200 12,800 - 240.00 0.75 0.05 3,200 211,200 -3,200
- - - - - 242.50 0.95 -0.05 16,000 44,800 -3,200
16.75 - - 6,400 - 245.00 1.40 - 134,400 156,800 -54,400
4.35 - 12,800 6,400 - 247.50 2.15 -0.15 51,200 83,200 6,400
3.20 -0.65 467,200 300,800 44,800 250.00 3.55 0.40 112,000 313,600 -
2.10 -0.65 99,200 67,200 -9,600 252.50 4.85 0.45 12,800 76,800 3,200
1.40 -0.45 259,200 313,600 19,200 255.00 6.50 0.55 16,000 118,400 -3,200
1.00 -0.25 41,600 105,600 3,200 257.50 8.15 - - 32,000 -
0.65 -0.20 259,200 636,800 -9,600 260.00 10.80 0.05 25,600 73,600 -3,200
0.70 - - 73,600 - 262.50 12.30 - - 6,400 -
0.35 -0.10 44,800 265,600 -22,400 265.00 12.50 - - 16,000 -
1.10 - - 32,000 - 267.50 - - - - -
0.25 -0.05 64,000 438,400 - 270.00 21.65 - - 32,000 -
- - - - - 272.50 - - - - -
0.20 - 3,200 96,000 - 275.00 16.50 - - 6,400 -
- - - - - 277.50 - - - - -
0.15 - 38,400 342,400 -16,000 280.00 19.80 - - 28,800 -
- - - - - 282.50 - - - - -
0.20 - - 80,000 - 285.00 - - - - -
0.95 - - - - 287.50 - - - - -
0.20 - - 89,600 - 290.00 31.00 - - 9,600 -
- - - - - 292.50 - - - - -
- - - - - 295.00 - - - - -
0.65 0.40 3,200 3,200 - 297.50 - - - - -
0.15 - 6,400 262,400 - 300.00 40.00 - - 48,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
24,774,400 -86,400 -0.35%
Call
3,219,200 9,600 0.30%
Put
1,788,800 -76,800 -4.12%
Total
29,782,400 -153,600 -0.51%
Change in Volumes
Current Vol Change % Chg
Future
1,801,600 -1,161,600 -39.20%
Call
1,302,400 -492,800 -27.45%
Put
428,800 -428,800 -50.00%
Total
3,532,800 -2,083,200 -37.09%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
30,860,800 14,581,808 211.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 28Nov2019 - 250.00 3.20 467,200
WIPRO 28Nov2019 - 255.00 1.40 259,200
WIPRO 28Nov2019 - 260.00 0.65 259,200
WIPRO 28Nov2019 - 252.50 2.10 99,200
WIPRO 28Nov2019 - 270.00 0.25 64,000
Most Active Puts
Puts Price Volumes
WIPRO 28Nov2019 - 245.00 1.40 134,400
WIPRO 28Nov2019 - 250.00 3.55 112,000
WIPRO 28Nov2019 - 247.50 2.15 51,200
WIPRO 28Nov2019 - 230.00 0.20 32,000
WIPRO 28Nov2019 - 260.00 10.80 25,600

Fundamentals

Market Cap
142,194.25
* EPS (TTM)
14.61
* P/E
17.04
* P/C
15.33
* Book Value
86.34
* Price/Book
2.88
Div (%)
50.00
Industry P/E
22.20
Market Lot
3,200
Face Value
2.00
Div Yield (%)
0.40
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On