Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

WIPRO 29Aug2019

LIVE
NSE
Jul 17, 15:34

261.75

-0.10 (-0.04%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 263.30
High Price 264.10
Low Price 259.60
Prev. Close 261.85
Spot Price 259.60
Open Int PCR 0.79
Prev OI PCR 0.70
Bid Price 261.45
Bid Qty 3,200
Average Price 261.72
No. of Contracts Traded 451
Turnover (Rs. in lakhs) 3,777.14
Market Lot 3200
Open Interest 3,273,600
Open Int. Chg 243,200
Open Int. Chg % 8.03
Offer Price 261.95
Offer Qty 6,400

Chart - Wipro

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
46.45 - - 9,600 - 220.00 - - - - -
- - - - - 225.00 1.50 1.45 3,200 3,200 3,200
32.90 - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 237.50 - - - - -
- - - - - 240.00 2.90 0.20 12,800 12,800 6,400
- - - - - 242.50 - - - - -
- - - - - 245.00 - - - - -
- - - - - 247.50 - - - - -
- - - - - 250.00 5.60 0.70 118,400 300,800 22,400
- - - - - 252.50 6.00 0.40 64,000 57,600 22,400
12.10 - - 3,200 - 255.00 7.30 1.30 25,600 76,800 9,600
- - - - - 257.50 8.10 1.00 22,400 83,200 -
10.25 -0.65 176,000 121,600 80,000 260.00 9.30 1.60 73,600 108,800 3,200
8.65 -0.45 12,800 9,600 3,200 262.50 10.60 1.75 3,200 3,200 -
7.70 -0.80 86,400 70,400 54,400 265.00 11.85 0.65 3,200 12,800 -
6.75 -13.60 25,600 9,600 9,600 267.50 11.60 - - 6,400 -
6.00 0.30 131,200 137,600 54,400 270.00 - - - - -
4.45 -0.55 19,200 22,400 16,000 272.50 - - - - -
4.35 0.35 25,600 32,000 6,400 275.00 - - - - -
- - - - - 277.50 - - - - -
2.15 -0.85 35,200 150,400 9,600 280.00 20.00 5.00 3,200 16,000 -3,200
- - - - - 282.50 - - - - -
2.00 -0.20 6,400 28,800 -6,400 285.00 - - - - -
1.90 - - 6,400 - 287.50 - - - - -
1.60 -0.05 6,400 9,600 3,200 290.00 31.45 - - 3,200 -
- - - - - 292.50 - - - - -
3.45 - - 3,200 - 295.00 - - - - -
- - - - - 297.50 - - - - -
0.90 -0.10 70,400 67,200 60,800 300.00 - - - - -
- - - - - 302.50 - - - - -
- - - - - 305.00 - - - - -
- - - - - 307.50 - - - - -
1.25 - - 3,200 - 310.00 - - - - -
- - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 345.00 - - - - -
- - - - - 350.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,273,600 243,200 8.03%
Call
684,800 291,200 73.98%
Put
684,800 64,000 10.31%
Total
4,643,200 598,400 14.79%
Change in Volumes
Current Vol Change % Chg
Future
1,443,200 -131,200 -8.33%
Call
595,200 352,000 144.74%
Put
329,600 -28,800 -8.04%
Total
2,368,000 192,000 8.82%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
68,803,200 15,505,844 443.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 29Aug2019 - 260.00 10.25 176,000
WIPRO 29Aug2019 - 270.00 6.00 131,200
WIPRO 29Aug2019 - 265.00 7.70 86,400
WIPRO 29Aug2019 - 300.00 0.90 70,400
WIPRO 29Aug2019 - 280.00 2.15 35,200
Most Active Puts
Puts Price Volumes
WIPRO 29Aug2019 - 250.00 5.60 118,400
WIPRO 29Aug2019 - 260.00 9.30 73,600
WIPRO 29Aug2019 - 252.50 6.00 64,000
WIPRO 29Aug2019 - 255.00 7.30 25,600
WIPRO 29Aug2019 - 257.50 8.10 22,400

Fundamentals

Market Cap
156,677.93
* EPS (TTM)
12.62
* P/E
20.57
* P/C
18.33
* Book Value
81.84
* Price/Book
3.17
Div (%)
50.00
Industry P/E
22.63
Market Lot
3,200
Face Value
2.00
Div Yield (%)
0.39
Deliverables (%)
34.09
DELIVERY AVERAGES
3-Day 30.02%
5-Day 33.36%
8-Day 35.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant