Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 25Nov2025 PE 11.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 22.75
Open Int PCR 0.38
Prev OI PCR 0.37
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 14.00 0.05 - - - -
- - - - - 18.00 0.02 - - 2,767,900 -
3.88 0.21 404,300 497,600 248,800 19.00 0.02 - 622,000 5,473,600 -217,700
2.74 - - 4,602,800 - 20.00 0.03 -0.01 3,732,000 33,028,200 2,114,800
1.94 0.13 901,900 5,255,900 -31,100 21.00 0.06 -0.03 6,531,000 23,169,500 1,057,400
1.05 0.06 9,423,300 21,023,600 -995,200 22.00 0.18 -0.08 14,306,000 36,262,600 1,430,600
0.48 0.03 42,824,700 94,979,400 2,425,800 23.00 0.58 -0.14 7,308,500 34,645,400 186,600
0.22 - 46,650,000 105,335,700 2,892,300 24.00 1.34 -0.15 1,648,300 12,595,500 373,200
0.12 0.01 40,772,100 71,312,300 2,705,700 25.00 2.17 -0.32 217,700 6,002,300 -93,300
0.08 0.01 35,267,400 72,058,700 435,400 26.00 3.35 - - 3,389,900 -
0.04 - 11,413,700 43,788,800 1,555,000 27.00 4.10 - - 1,306,200 -
0.02 -0.01 6,344,400 27,679,000 2,177,000 28.00 5.30 - - 746,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 984,097,300 -590,900 -0.06%
Call
 446,533,800 11,413,700 2.62%
Put
 159,387,500 4,851,600 3.14%
Total
 1,590,018,600 15,674,400 1.00%
Change in Volumes
Current Vol Change % Chg
Future
 91,993,800 71,530,000 349.54%
Call
 194,001,800 138,861,500 251.83%
Put
 34,365,500 27,088,100 372.22%
Total
 320,361,100 237,479,600 286.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,755,377,300 313,643,500 559.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 25Nov2025 - 24.00 0.22 46,650,000
YESBANK 25Nov2025 - 23.00 0.48 42,824,700
YESBANK 25Nov2025 - 25.00 0.12 40,772,100
YESBANK 25Nov2025 - 26.00 0.08 35,267,400
YESBANK 25Nov2025 - 27.00 0.04 11,413,700
Most Active Puts
Puts Price Volumes
YESBANK 25Nov2025 - 22.00 0.18 14,306,000
YESBANK 25Nov2025 - 23.00 0.58 7,308,500
YESBANK 25Nov2025 - 21.00 0.06 6,531,000
YESBANK 25Nov2025 - 20.00 0.03 3,732,000
YESBANK 25Nov2025 - 24.00 1.34 1,648,300

Fundamentals

Market Cap
71,379.01
* EPS (TTM)
0.89
* P/E
25.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.99
DELIVERY AVERAGES
3-Day 37.99%
5-Day 37.09%
8-Day 37.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347