Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 25Nov2025 PE 11.00

LIVE
NSE
Nov 12, 15:10

0.86

-0.11 (-11.34%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.97
High Price 1.07
Low Price 0.81
Prev. Close 0.97
Spot Price 10.37
Open Int PCR 0.57
Prev OI PCR 0.55
Bid Price 0.85
Bid Qty 214,425
Average Price 0.90
No. of Contracts Traded 649
Turnover (Rs. in lakhs) 5,520.09
Market Lot 71475
Open Interest 67,972,725
Open Int. Chg 12,079,275
Open Int. Chg % 21.61
Offer Price 0.87
Offer Qty 214,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.01 - - 643,275 -
4.32 - - 4,145,550 - 6.00 0.01 - 1,000,650 29,090,325 -857,700
3.46 0.17 5,003,250 25,731,000 1,000,650 7.00 0.01 - 60,396,375 145,094,250 -36,738,150
2.45 0.15 10,220,925 78,693,975 -1,858,350 8.00 0.02 - 48,603,000 229,291,800 -11,364,525
1.48 0.12 102,638,100 196,055,925 -21,228,075 9.00 0.05 -0.03 285,042,300 342,579,675 27,446,400
0.66 0.04 400,402,950 455,653,125 -31,091,625 10.00 0.25 -0.09 301,195,650 226,361,325 12,007,800
0.28 0.02 764,711,025 477,453,000 15,438,600 11.00 0.86 -0.11 46,387,275 67,972,725 12,079,275
0.09 - 589,168,425 460,441,950 2,144,250 12.00 1.65 -0.14 4,717,350 52,462,650 -500,325
0.04 0.01 178,973,400 138,590,025 -3,931,125 13.00 2.61 -0.12 357,375 12,865,500 -357,375
0.02 - 143,450,325 114,217,050 10,006,500 14.00 4.28 - - 3,645,225 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,067,655,700 -165,964,950 -2.66%
Call
 1,950,981,600 -29,519,175 -1.49%
Put
 1,110,006,750 1,715,400 0.15%
Total
 9,128,644,050 -193,768,725 -2.08%
Change in Volumes
Current Vol Change % Chg
Future
 777,219,150 187,193,025 31.73%
Call
 2,194,568,400 451,007,250 25.87%
Put
 747,699,975 161,962,350 27.65%
Total
 3,719,487,525 800,162,625 27.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 10,337,572,200 871,351,725 1,186.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 11.00 0.28 764,711,025
IDEA 25Nov2025 - 12.00 0.09 589,168,425
IDEA 25Nov2025 - 10.00 0.66 400,402,950
IDEA 25Nov2025 - 13.00 0.04 178,973,400
IDEA 25Nov2025 - 14.00 0.02 143,450,325
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 10.00 0.25 301,195,650
IDEA 25Nov2025 - 9.00 0.05 285,042,300
IDEA 25Nov2025 - 7.00 0.01 60,396,375
IDEA 25Nov2025 - 8.00 0.02 48,603,000
IDEA 25Nov2025 - 11.00 0.86 46,387,275

Fundamentals

Market Cap
112,351.73
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.40
DELIVERY AVERAGES
3-Day 20.95%
5-Day 19.64%
8-Day 18.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347