Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

IDEA 26Dec2019

LIVE
NSE
Nov 19, 15:30

6.20

1.65 (36.26%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 5.05
High Price 6.40
Low Price 4.95
Prev. Close 4.55
Spot Price 6.05
Open Int PCR 0.76
Prev OI PCR 0.59
Bid Price 6.20
Bid Qty 1,316,000
Average Price 5.66
No. of Contracts Traded 2,696
Turnover (Rs. in lakhs) 4,272.62
Market Lot 28000
Open Interest 83,636,000
Open Int. Chg 21,280,000
Open Int. Chg % 34.13
Offer Price 6.25
Offer Qty 784,000

Chart - Vodafone Idea

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
2.45 - - 28,000 - 1.00 0.05 - 84,000 868,000 56,000
3.75 1.00 672,000 1,120,000 -364,000 2.00 0.05 -0.05 4,536,000 3,752,000 476,000
3.30 1.45 4,872,000 3,752,000 -2,744,000 3.00 0.15 -0.15 8,176,000 6,328,000 3,920,000
2.40 1.20 3,024,000 5,180,000 -420,000 4.00 0.25 -0.45 4,032,000 2,408,000 1,428,000
1.80 1.00 15,652,000 6,888,000 -1,820,000 5.00 0.60 -0.65 4,508,000 2,688,000 1,512,000
1.25 0.75 18,060,000 9,100,000 6,636,000 6.00 1.00 -0.65 7,840,000 6,524,000 6,524,000
0.85 0.50 17,780,000 9,212,000 7,224,000 7.00 1.70 -0.70 3,332,000 3,108,000 3,108,000
0.65 0.40 9,520,000 4,760,000 3,220,000 8.00 2.30 -0.90 1,120,000 1,120,000 1,120,000
0.50 0.30 3,696,000 1,512,000 1,372,000 9.00 - - - - -
0.40 0.25 4,816,000 3,612,000 1,932,000 10.00 - - - - -
0.25 0.15 2,128,000 1,596,000 1,568,000 11.00 - - - - -
0.20 0.05 588,000 420,000 420,000 12.00 - - - - -
0.15 0.05 168,000 168,000 140,000 13.00 - - - - -
- - - - - 14.00 - - - - -
0.10 - 84,000 84,000 84,000 15.00 9.35 -0.30 28,000 28,000 28,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
83,636,000 21,280,000 34.13%
Call
47,432,000 17,248,000 57.14%
Put
26,824,000 18,172,000 210.03%
Total
157,892,000 56,700,000 56.03%
Change in Volumes
Current Vol Change % Chg
Future
75,488,000 39,256,000 108.35%
Call
81,060,000 61,096,000 306.03%
Put
33,656,000 24,416,000 264.24%
Total
190,204,000 124,768,000 190.67%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
1,174,334,000 80,314,711 1,462.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 26Dec2019 - 6.00 1.25 18,060,000
IDEA 26Dec2019 - 7.00 0.85 17,780,000
IDEA 26Dec2019 - 5.00 1.80 15,652,000
IDEA 26Dec2019 - 8.00 0.65 9,520,000
IDEA 26Dec2019 - 3.00 3.30 4,872,000
Most Active Puts
Puts Price Volumes
IDEA 26Dec2019 - 3.00 0.15 8,176,000
IDEA 26Dec2019 - 6.00 1.00 7,840,000
IDEA 26Dec2019 - 2.00 0.05 4,536,000
IDEA 26Dec2019 - 5.00 0.60 4,508,000
IDEA 26Dec2019 - 4.00 0.25 4,032,000

Fundamentals

Market Cap
17,384.91
* EPS (TTM)
-22.52
* P/E
-
* P/C
-0.35
* Book Value
19.16
* Price/Book
0.32
Div (%)
0.00
Industry P/E
4.24
Market Lot
28,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On