Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

IDEA 28Nov2019

LIVE
NSE
Nov 15, 15:31

3.70

0.75 (25.42%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 2.70
High Price 3.95
Low Price 2.45
Prev. Close 2.95
Spot Price 3.65
Open Int PCR 0.49
Prev OI PCR 0.42
Bid Price 3.70
Bid Qty 5,712,000
Rollover % 9.67%
Average Price 3.32
No. of Contracts Traded 24,701
Turnover (Rs. in lakhs) 22,962.05
Market Lot 28000
Open Interest 632,380,000
Open Int. Chg 85,736,000
Open Int. Chg % 15.68
Offer Price 3.75
Offer Qty 3,080,000
Rollover Cost 0.05

Chart - Vodafone Idea

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
2.40 -0.45 140,000 28,000 - 1.00 0.05 - 4,592,000 6,804,000 3,808,000
1.70 0.55 15,120,000 3,808,000 3,192,000 2.00 0.05 -0.10 48,748,000 32,060,000 17,948,000
0.95 0.50 136,080,000 19,124,000 -2,380,000 3.00 0.20 -0.25 63,588,000 24,780,000 4,788,000
0.45 0.25 193,368,000 50,568,000 10,332,000 4.00 0.70 -0.50 12,432,000 15,428,000 252,000
0.15 0.05 67,816,000 58,548,000 2,940,000 5.00 1.45 -0.70 8,092,000 14,700,000 -5,264,000
0.10 0.05 22,120,000 38,108,000 -1,400,000 6.00 2.55 -0.30 224,000 8,540,000 -28,000
0.05 - 8,288,000 20,580,000 -1,960,000 7.00 4.25 0.45 28,000 4,480,000 -28,000
0.05 - 56,000 13,104,000 28,000 8.00 4.25 0.80 28,000 588,000 -
0.05 - - 4,228,000 - 9.00 - - - - -
0.05 - - 5,572,000 - 10.00 5.40 - - 84,000 -
0.05 - - 196,000 - 11.00 - - - - -
0.05 - - 196,000 - 12.00 7.90 - - 28,000 -
0.05 - - 28,000 - 13.00 9.25 - - 84,000 -
0.05 - - 84,000 - 14.00 - - - - -
0.05 - 28,000 84,000 28,000 15.00 11.05 - - 392,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
632,380,000 85,736,000 15.68%
Call
214,256,000 10,780,000 5.30%
Put
107,968,000 21,476,000 24.83%
Total
954,604,000 117,992,000 14.10%
Change in Volumes
Current Vol Change % Chg
Future
691,628,000 414,316,000 149.40%
Call
443,016,000 276,360,000 165.83%
Put
137,732,000 45,780,000 49.79%
Total
1,272,376,000 736,456,000 137.42%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
1,055,544,000 80,314,711 1,314.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Nov2019 - 4.00 0.45 193,368,000
IDEA 28Nov2019 - 3.00 0.95 136,080,000
IDEA 28Nov2019 - 5.00 0.15 67,816,000
IDEA 28Nov2019 - 6.00 0.10 22,120,000
IDEA 28Nov2019 - 2.00 1.70 15,120,000
Most Active Puts
Puts Price Volumes
IDEA 28Nov2019 - 3.00 0.20 63,588,000
IDEA 28Nov2019 - 2.00 0.05 48,748,000
IDEA 28Nov2019 - 4.00 0.70 12,432,000
IDEA 28Nov2019 - 5.00 1.45 8,092,000
IDEA 28Nov2019 - 1.00 0.05 4,592,000

Fundamentals

Market Cap
10,488.42
* EPS (TTM)
-22.52
* P/E
-
* P/C
-1.87
* Book Value
19.16
* Price/Book
0.19
Div (%)
0.00
Industry P/E
4.37
Market Lot
28,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
21.06
DELIVERY AVERAGES
3-Day 33.04%
5-Day 33.45%
8-Day 33.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On