ASHOKLEY 25Nov2025 PE 8.00

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	142.53
Open Int PCR	0.57
Prev OI PCR	0.72
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	5000
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	114.00	0.03	-	10,000	230,000	5,000
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	116.00	0.15	-	-	400,000	-
27.14	7.14	30,000	80,000	-	118.00	0.04	-0.01	400,000	495,000	-10,000
25.00	3.00	5,000	190,000	-	120.00	0.07	-0.01	235,000	1,140,000	-80,000
-	-	-	-	-	122.00	0.08	-0.01	175,000	250,000	-65,000
-	-	-	-	-	123.00	0.11	-0.06	115,000	270,000	10,000
-	-	-	-	-	124.00	0.12	0.01	165,000	130,000	25,000
13.80	-	-	70,000	-	125.00	0.14	-0.01	2,485,000	2,015,000	65,000
-	-	-	-	-	126.00	0.22	0.05	685,000	805,000	-10,000
15.57	3.57	220,000	120,000	-155,000	127.00	0.24	0.05	840,000	570,000	-130,000
11.60	-	-	30,000	-	128.00	0.29	0.06	965,000	435,000	-15,000
13.96	2.46	10,000	50,000	-	129.00	0.34	0.07	1,030,000	255,000	-325,000
12.74	-3.08	170,000	705,000	-10,000	130.00	0.37	0.06	4,460,000	2,865,000	55,000
11.92	2.91	15,000	90,000	5,000	131.00	0.49	0.13	345,000	285,000	-55,000
12.24	-1.97	20,000	185,000	-15,000	132.00	0.58	0.15	1,045,000	780,000	150,000
12.34	2.99	25,000	105,000	-	133.00	0.66	0.16	490,000	455,000	100,000
11.30	2.50	15,000	215,000	-5,000	134.00	0.80	0.21	1,090,000	865,000	245,000
8.00	-3.14	515,000	1,375,000	-60,000	135.00	0.94	0.22	6,945,000	6,000,000	1,330,000
6.88	-3.12	260,000	435,000	-40,000	136.00	1.13	0.29	2,775,000	1,250,000	315,000
6.65	-2.92	270,000	685,000	-60,000	137.00	1.36	0.37	2,905,000	1,280,000	280,000
5.89	-2.79	575,000	845,000	-135,000	138.00	1.64	0.47	4,085,000	1,715,000	615,000
5.18	-2.78	505,000	840,000	-45,000	139.00	1.95	0.56	2,930,000	885,000	-15,000
4.18	-3.04	9,990,000	5,620,000	-1,985,000	140.00	2.28	0.65	28,855,000	7,515,000	2,730,000
3.64	-2.87	1,075,000	945,000	-45,000	141.00	2.78	0.86	1,760,000	1,320,000	30,000
3.05	-2.81	2,780,000	1,530,000	100,000	142.00	3.20	0.96	4,345,000	1,345,000	595,000
2.64	-2.58	3,400,000	1,470,000	735,000	143.00	3.77	1.17	7,650,000	1,980,000	1,175,000
2.29	-2.32	6,640,000	2,240,000	1,405,000	144.00	4.37	1.37	8,030,000	1,575,000	1,150,000
1.96	-2.15	48,480,000	15,990,000	9,225,000	145.00	4.95	1.47	18,530,000	2,750,000	1,295,000
1.64	-1.96	16,475,000	3,705,000	1,975,000	146.00	5.75	1.79	3,000,000	625,000	200,000
1.40	-1.75	14,425,000	3,040,000	2,090,000	147.00	6.48	1.93	1,325,000	380,000	25,000
1.20	-1.56	13,855,000	4,250,000	3,165,000	148.00	7.42	2.31	905,000	130,000	55,000
1.00	-1.39	5,385,000	1,305,000	840,000	149.00	8.06	2.28	355,000	55,000	35,000
0.93	-1.14	54,305,000	13,820,000	7,415,000	150.00	8.44	2.03	915,000	1,420,000	30,000
0.73	-1.08	2,755,000	1,085,000	395,000	151.00	9.76	-2.34	130,000	25,000	25,000
0.60	-0.93	7,470,000	2,690,000	1,130,000	152.00	10.64	-3.69	330,000	100,000	60,000
0.53	-0.78	6,230,000	1,800,000	1,040,000	153.00	11.09	-2.31	95,000	35,000	35,000
0.44	-0.69	4,370,000	1,400,000	260,000	154.00	11.99	-2.11	50,000	25,000	25,000
0.40	-2.10	5,655,000	1,980,000	1,980,000	155.00	10.00	-15.35	5,000	5,000	5,000
0.33	-0.50	2,445,000	1,725,000	225,000	156.00	12.95	-2.60	5,000	5,000	5,000
0.24	-0.36	1,105,000	725,000	120,000	158.00	15.88	-1.17	10,000	5,000	5,000
0.18	-0.26	12,500,000	3,475,000	1,360,000	160.00	17.71	2.86	115,000	285,000	40,000
0.12	-0.19	3,765,000	2,210,000	130,000	162.00	16.90	0.30	5,000	130,000	5,000
0.07	-1.68	75,000	35,000	35,000	166.00	22.02	-1.53	30,000	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	139,235,000	7,150,000	5.41%
Call	77,060,000	31,075,000	67.58%
Put	43,085,000	10,015,000	30.28%
Total	259,380,000	48,240,000	22.85%

	Current OI	Change	% Chg
Future	20,310,000	3,170,000	18.49%
Call	5,970,000	1,160,000	24.12%
Put	4,080,000	625,000	18.09%
Total	30,360,000	4,955,000	19.50%

	Current OI	Change	% Chg
Future	1,050,000	250,000	31.25%
Call	210,000	5,000	2.44%
Put	100,000	5,000	5.26%
Total	1,360,000	260,000	23.64%

Change in Volumes

	Current Vol	Change	% Chg
Future	69,295,000	63,495,000	1,094.74%
Call	225,815,000	212,500,000	1,595.94%
Put	110,620,000	104,675,000	1,760.72%
Total	405,730,000	380,670,000	1,519.03%

	Current Vol	Change	% Chg
Future	10,075,000	9,380,000	1,349.64%
Call	4,740,000	4,360,000	1,147.37%
Put	1,805,000	1,685,000	1,404.17%
Total	16,620,000	15,425,000	1,290.79%

	Current Vol	Change	% Chg
Future	845,000	715,000	550.00%
Call	5,000	5,000	0.00%
Put	15,000	15,000	0.00%
Total	865,000	735,000	565.38%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	291,100,000	40,915,000	711.48%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 25Nov2025 - 150.00	0.93	54,305,000
ASHOKLEY 25Nov2025 - 145.00	1.96	48,480,000
ASHOKLEY 25Nov2025 - 146.00	1.64	16,475,000
ASHOKLEY 25Nov2025 - 147.00	1.40	14,425,000
ASHOKLEY 25Nov2025 - 148.00	1.20	13,855,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 25Nov2025 - 140.00	2.28	28,855,000
ASHOKLEY 25Nov2025 - 145.00	4.95	18,530,000
ASHOKLEY 25Nov2025 - 144.00	4.37	8,030,000
ASHOKLEY 25Nov2025 - 143.00	3.77	7,650,000
ASHOKLEY 25Nov2025 - 135.00	0.94	6,945,000