Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

VEDL 26Dec2019

LIVE
NSE
Nov 15, 15:31

143.10

-1.95 (-1.34%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 146.90
High Price 146.95
Low Price 142.75
Prev. Close 145.05
Spot Price 142.10
Open Int PCR 0.42
Prev OI PCR 0.43
Bid Price 143.05
Bid Qty 9,000
Average Price 144.18
No. of Contracts Traded 594
Turnover (Rs. in lakhs) 2,569.29
Market Lot 3000
Open Interest 2,103,000
Open Int. Chg 759,000
Open Int. Chg % 56.47
Offer Price 143.35
Offer Qty 3,000

Chart - Vedanta

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 105.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 3.15 0.15 6,000 72,000 3,000
- - - - - 135.00 4.30 -0.20 12,000 78,000 6,000
9.80 -25.90 3,000 3,000 3,000 140.00 6.55 -0.60 33,000 27,000 21,000
7.25 -25.20 15,000 15,000 15,000 145.00 8.60 -0.50 60,000 63,000 60,000
5.30 -1.55 147,000 129,000 90,000 150.00 11.25 - - 15,000 -
4.10 -1.05 12,000 30,000 6,000 155.00 15.50 4.60 3,000 3,000 3,000
2.90 -0.50 27,000 21,000 18,000 160.00 - - - - -
2.25 -8.75 9,000 12,000 9,000 165.00 - - - - -
1.50 -0.70 33,000 36,000 27,000 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 34.90 - - 27,000 -
- - - - - 185.00 - - - - -
- - - - - 190.00 43.55 - - 21,000 -
0.15 -10.80 6,000 6,000 6,000 195.00 50.20 13.30 9,000 9,000 9,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,103,000 759,000 56.47%
Call
252,000 174,000 223.08%
Put
315,000 102,000 47.89%
Total
2,670,000 1,035,000 63.30%
Change in Volumes
Current Vol Change % Chg
Future
1,782,000 726,000 68.75%
Call
252,000 162,000 180.00%
Put
123,000 -30,000 -19.61%
Total
2,157,000 858,000 66.05%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
85,554,500 18,385,791 465.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 26Dec2019 - 150.00 5.30 147,000
VEDL 26Dec2019 - 170.00 1.50 33,000
VEDL 26Dec2019 - 160.00 2.90 27,000
VEDL 26Dec2019 - 145.00 7.25 15,000
VEDL 26Dec2019 - 155.00 4.10 12,000
Most Active Puts
Puts Price Volumes
VEDL 26Dec2019 - 145.00 8.60 60,000
VEDL 26Dec2019 - 140.00 6.55 33,000
VEDL 26Dec2019 - 135.00 4.30 12,000
VEDL 26Dec2019 - 195.00 50.20 9,000
VEDL 26Dec2019 - 130.00 3.15 6,000

Fundamentals

Market Cap
52,821.36
* EPS (TTM)
20.39
* P/E
6.97
* P/C
4.88
* Book Value
209.51
* Price/Book
0.68
Div (%)
1,885.00
Industry P/E
10.47
Market Lot
3,000
Face Value
1.00
Div Yield (%)
13.27
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On