Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

VEDL 29Aug2019

LIVE
NSE
Jul 23, 15:30

169.00

0.35 (0.21%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 169.70
High Price 169.70
Low Price 165.85
Prev. Close 168.65
Spot Price 168.10
Open Int PCR 0.46
Prev OI PCR 0.44
Bid Price 168.95
Bid Qty 3,000
Average Price 168.23
No. of Contracts Traded 10,110
Turnover (Rs. in lakhs) 51,024.16
Market Lot 3000
Open Interest 41,646,000
Open Int. Chg 23,280,000
Open Int. Chg % 126.76
Offer Price 169.15
Offer Qty 3,000

Chart - Vedanta

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
58.00 1.70 33,000 33,000 33,000 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 - - - - -
- - - - - 135.00 - - - - -
- - - - - 137.50 - - - - -
- - - - - 140.00 1.05 - - 6,000 -
- - - - - 142.50 - - - - -
- - - - - 145.00 - - - - -
- - - - - 147.50 - - - - -
21.45 - - 27,000 - 150.00 2.30 -0.05 57,000 93,000 9,000
- - - - - 152.50 - - - - -
15.00 -2.40 3,000 123,000 3,000 155.00 3.35 -0.05 87,000 111,000 6,000
- - - - - 157.50 4.15 0.15 12,000 12,000 -
13.45 0.45 45,000 168,000 -30,000 160.00 4.90 - 252,000 351,000 57,000
11.60 - - 6,000 - 162.50 6.45 0.45 24,000 18,000 6,000
10.70 0.35 81,000 111,000 3,000 165.00 6.60 -0.30 246,000 162,000 27,000
6.00 - - 15,000 - 167.50 7.50 -0.90 9,000 21,000 6,000
8.15 0.20 567,000 510,000 48,000 170.00 8.80 -0.50 126,000 285,000 57,000
6.75 - - 15,000 - 172.50 - - - - -
5.95 0.10 291,000 249,000 78,000 175.00 13.65 1.65 33,000 207,000 18,000
5.25 0.20 36,000 45,000 27,000 177.50 13.75 - - 6,000 -
4.25 -0.15 1,443,000 1,281,000 906,000 180.00 15.55 -1.95 45,000 174,000 42,000
- - - - - 182.50 - - - - -
3.00 - 39,000 36,000 15,000 185.00 18.50 -4.50 3,000 33,000 -
2.55 -5.85 3,000 3,000 3,000 187.50 - - - - -
2.15 - 108,000 135,000 57,000 190.00 22.60 -0.90 18,000 24,000 12,000
- - - - - 192.50 - - - - -
1.25 - - 3,000 - 195.00 - - - - -
- - - - - 197.50 - - - - -
1.25 0.25 18,000 48,000 15,000 200.00 32.00 0.60 12,000 48,000 9,000
- - - - - 202.50 - - - - -
- - - - - 205.00 - - - - -
0.60 -2.80 6,000 - - 210.00 42.15 1.35 12,000 36,000 12,000
- - - - - 215.00 - - - - -
- - - - - 220.00 53.00 2.50 3,000 6,000 3,000
0.70 -1.20 3,000 3,000 3,000 225.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 65.50 0.10 9,000 54,000 9,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
41,646,000 23,280,000 126.76%
Call
2,811,000 1,161,000 70.36%
Put
1,647,000 273,000 19.87%
Total
46,104,000 24,714,000 115.54%
Change in Volumes
Current Vol Change % Chg
Future
30,330,000 14,145,000 87.40%
Call
2,676,000 1,377,000 106.00%
Put
948,000 324,000 51.92%
Total
33,954,000 15,846,000 87.51%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
119,823,000 18,385,791 651.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 29Aug2019 - 180.00 4.25 1,443,000
VEDL 29Aug2019 - 170.00 8.15 567,000
VEDL 29Aug2019 - 175.00 5.95 291,000
VEDL 29Aug2019 - 190.00 2.15 108,000
VEDL 29Aug2019 - 165.00 10.70 81,000
Most Active Puts
Puts Price Volumes
VEDL 29Aug2019 - 160.00 4.90 252,000
VEDL 29Aug2019 - 165.00 6.60 246,000
VEDL 29Aug2019 - 170.00 8.80 126,000
VEDL 29Aug2019 - 155.00 3.35 87,000
VEDL 29Aug2019 - 150.00 2.30 57,000

Fundamentals

Market Cap
62,486.08
* EPS (TTM)
13.65
* P/E
12.32
* P/C
7.51
* Book Value
209.51
* Price/Book
0.80
Div (%)
1,885.00
Industry P/E
11.71
Market Lot
3,000
Face Value
1.00
Div Yield (%)
11.21
Deliverables (%)
33.61
DELIVERY AVERAGES
3-Day 29.42%
5-Day 26.63%
8-Day 23.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant