Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Spirits

Stock

Expiry Date

MCDOWELL-N 26Dec2019

LIVE
NSE
Nov 18, 15:30

617.90

-9.65 (-1.54%)

BSE: 532432  |  NSE: MCDOWELL-N  |  ISIN: INE854D01024
Open Price 622.55
High Price 622.55
Low Price 616.25
Prev. Close 627.55
Spot Price 612.70
Open Int PCR 0.37
Prev OI PCR 0.37
Bid Price 616.25
Bid Qty 1,250
Average Price 619.39
No. of Contracts Traded 36
Turnover (Rs. in lakhs) 278.73
Market Lot 1250
Open Interest 137,500
Open Int. Chg 5,000
Open Int. Chg % 3.77
Offer Price 617.45
Offer Qty 1,250

Chart - United Spirits

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 610.00 - - - - -
35.00 - - 1,250 - 620.00 - - - - -
- - - - - 630.00 28.45 4.75 1,250 1,250 1,250
- - - - - 640.00 - - - - -
- - - - - 650.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 710.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 730.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 750.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 770.00 140.50 - - 6,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
137,500 5,000 3.77%
Call
1,250 0 0.00%
Put
7,500 1,250 20.00%
Total
146,250 6,250 4.46%
Change in Volumes
Current Vol Change % Chg
Future
45,000 36,250 414.29%
Call
0 0 0.00%
Put
1,250 1,250 0.00%
Total
46,250 37,500 428.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Spirits
12,380,000 3,142,281 393.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCDOWELL-N 26Dec2019 - 470.00 0.00 0
MCDOWELL-N 26Dec2019 - 480.00 0.00 0
MCDOWELL-N 26Dec2019 - 490.00 0.00 0
MCDOWELL-N 26Dec2019 - 500.00 0.00 0
MCDOWELL-N 26Dec2019 - 510.00 0.00 0
Most Active Puts
Puts Price Volumes
MCDOWELL-N 26Dec2019 - 630.00 28.45 1,250
MCDOWELL-N 26Dec2019 - 470.00 0.00 0
MCDOWELL-N 26Dec2019 - 480.00 0.00 0
MCDOWELL-N 26Dec2019 - 490.00 0.00 0
MCDOWELL-N 26Dec2019 - 500.00 0.00 0

Fundamentals

Market Cap
44,521.15
* EPS (TTM)
10.19
* P/E
60.13
* P/C
50.30
* Book Value
43.10
* Price/Book
14.22
Div (%)
0.00
Industry P/E
51.57
Market Lot
1,250
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
40.94
DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.11%
8-Day 40.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On