Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

UNIONBANK 26Dec2019

LIVE
NSE
Nov 19, 15:30

60.15

5.05 (9.17%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 55.25
High Price 60.15
Low Price 55.25
Prev. Close 55.10
Spot Price 58.95
Open Int PCR 1.16
Prev OI PCR 1.13
Bid Price 60.10
Bid Qty 7,000
Average Price 58.17
No. of Contracts Traded 282
Turnover (Rs. in lakhs) 1,148.28
Market Lot 7000
Open Interest 1,715,000
Open Int. Chg 182,000
Open Int. Chg % 11.87
Offer Price 60.50
Offer Qty 7,000

Chart - Union Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 38.00 - - - - -
- - - - - 39.00 - - - - -
- - - - - 40.00 - - - - -
- - - - - 41.00 - - - - -
- - - - - 42.00 - - - - -
- - - - - 43.00 - - - - -
- - - - - 44.00 - - - - -
- - - - - 45.00 0.15 -0.85 147,000 287,000 -133,000
- - - - - 46.00 - - - - -
- - - - - 47.00 - - - - -
- - - - - 48.00 - - - - -
- - - - - 49.00 0.90 -1.50 56,000 63,000 56,000
- - - - - 50.00 0.85 -3.10 21,000 21,000 21,000
- - - - - 51.00 - - - - -
- - - - - 52.00 - - - - -
- - - - - 53.00 2.75 - - 7,000 -
4.45 - - 7,000 - 54.00 1.90 -3.80 49,000 49,000 49,000
5.10 1.45 7,000 21,000 7,000 55.00 - - - - -
2.80 - - 7,000 - 56.00 - - - - -
2.95 - - 21,000 - 57.00 - - - - -
4.00 -3.25 7,000 7,000 7,000 58.00 - - - - -
4.00 -2.85 7,000 7,000 7,000 59.00 - - - - -
3.70 1.85 28,000 56,000 7,000 60.00 - - - - -
- - - - - 61.00 - - - - -
- - - - - 62.00 - - - - -
- - - - - 63.00 - - - - -
- - - - - 64.00 - - - - -
- - - - - 65.00 - - - - -
- - - - - 66.00 - - - - -
- - - - - 67.00 - - - - -
- - - - - 68.00 - - - - -
- - - - - 69.00 - - - - -
1.50 -2.05 35,000 35,000 35,000 70.00 - - - - -
- - - - - 71.00 - - - - -
- - - - - 72.00 - - - - -
- - - - - 73.00 - - - - -
- - - - - 74.00 - - - - -
0.75 -1.85 7,000 7,000 7,000 75.00 - - - - -
- - - - - 76.00 - - - - -
- - - - - 77.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,715,000 182,000 11.87%
Call
168,000 70,000 71.43%
Put
427,000 -7,000 -1.61%
Total
2,310,000 245,000 11.86%
Change in Volumes
Current Vol Change % Chg
Future
1,974,000 1,589,000 412.73%
Call
91,000 -77,000 -45.83%
Put
273,000 266,000 3,800.00%
Total
2,338,000 1,778,000 317.50%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
45,010,000 3,806,588 1,182.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 26Dec2019 - 70.00 1.50 35,000
UNIONBANK 26Dec2019 - 60.00 3.70 28,000
UNIONBANK 26Dec2019 - 55.00 5.10 7,000
UNIONBANK 26Dec2019 - 58.00 4.00 7,000
UNIONBANK 26Dec2019 - 59.00 4.00 7,000
Most Active Puts
Puts Price Volumes
UNIONBANK 26Dec2019 - 45.00 0.15 147,000
UNIONBANK 26Dec2019 - 49.00 0.90 56,000
UNIONBANK 26Dec2019 - 54.00 1.90 49,000
UNIONBANK 26Dec2019 - 50.00 0.85 21,000
UNIONBANK 26Dec2019 - 38.00 0.00 0

Fundamentals

Market Cap
20,177.52
* EPS (TTM)
-12.23
* P/E
-
* P/C
-5.29
* Book Value
75.70
* Price/Book
0.78
Div (%)
0.00
Industry P/E
176.84
Market Lot
7,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On