YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

ULTRACEMCO 31Dec2020

LIVE
NSE
Nov 26, 15:30

4871.75

35.30 (0.73%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 4,829.60
High Price 4,886.85
Low Price 4,805.80
Prev. Close 4,836.45
Spot Price 4,834.15
Open Int PCR 0.85
Prev OI PCR 0.81
Bid Price 4,868.00
Bid Qty 400
Average Price 4,842.39
No. of Contracts Traded 4,271
Turnover (Rs. in lakhs) 41,363.70
Market Lot 200
Open Interest 1,794,400
Open Int. Chg 439,400
Open Int. Chg % 32.43
Offer Price 4,871.00
Offer Qty 200

Chart - UltraTechCement

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,950.00 - - - - -
- - - - - 3,000.00 - - - - -
- - - - - 3,050.00 - - - - -
- - - - - 3,100.00 - - - - -
- - - - - 3,150.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,250.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,350.00 - - - - -
- - - - - 3,400.00 - - - - -
- - - - - 3,450.00 - - - - -
1,280.00 761.55 200 - - 3,500.00 - - - - -
- - - - - 3,550.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,650.00 - - - - -
- - - - - 3,700.00 - - - - -
- - - - - 3,750.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,850.00 - - - - -
- - - - - 3,900.00 - - - - -
- - - - - 3,950.00 - - - - -
- - - - - 4,000.00 - - - - -
- - - - - 4,050.00 - - - - -
777.00 - - 1,000 - 4,100.00 8.00 - - 1,000 -
- - - - - 4,150.00 - - - - -
- - - - - 4,200.00 16.00 -4.00 400 2,400 200
- - - - - 4,250.00 - - - - -
- - - - - 4,300.00 27.00 - - 2,200 -
- - - - - 4,350.00 - - - - -
535.00 - - 200 - 4,400.00 33.00 8.00 400 600 400
- - - - - 4,450.00 - - - - -
374.00 -76.00 600 1,800 600 4,500.00 50.00 -20.65 200 1,400 -
- - - - - 4,550.00 75.00 - - 200 -
354.60 -35.40 600 5,200 400 4,600.00 66.75 -34.10 3,000 2,400 800
- - - - - 4,650.00 82.00 -20.00 1,200 400 200
250.00 -70.00 200 5,000 200 4,700.00 97.15 -50.60 2,000 1,600 -
300.00 - - 800 - 4,750.00 168.95 0.60 - 1,200 -
210.00 -55.00 3,800 4,000 3,400 4,800.00 144.30 -48.70 18,400 16,200 12,400
173.50 -21.50 2,400 1,200 1,000 4,850.00 - - - - -
155.00 -16.00 9,400 10,000 4,400 4,900.00 - - - - -
132.25 -63.25 1,000 800 600 4,950.00 - - - - -
120.00 -9.90 13,400 16,800 2,800 5,000.00 - - - - -
131.25 73.15 1,000 1,000 1,000 5,050.00 - - - - -
87.30 -15.85 2,400 5,600 1,000 5,100.00 - - - - -
131.50 - - 2,200 - 5,150.00 - - - - -
75.00 - 200 1,000 - 5,200.00 - - - - -
- - - - - 5,250.00 - - - - -
46.00 -14.00 1,000 2,200 600 5,300.00 - - - - -
- - - - - 5,350.00 - - - - -
47.75 15.25 200 200 200 5,400.00 - - - - -
- - - - - 5,450.00 - - - - -
- - - - - 5,500.00 - - - - -
- - - - - 5,550.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,650.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,750.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,794,400 439,400 32.43%
Call
59,000 16,200 37.85%
Put
29,600 14,000 89.74%
Total
1,883,000 469,600 33.22%
Change in Volumes
Current Vol Change % Chg
Future
854,200 9,800 1.16%
Call
36,400 9,400 34.81%
Put
25,600 16,000 166.67%
Total
916,200 35,200 4.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
2,666,800 1,155,075 230.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 31Dec2020 - 5,000.00 120.00 13,400
ULTRACEMCO 31Dec2020 - 4,900.00 155.00 9,400
ULTRACEMCO 31Dec2020 - 4,800.00 210.00 3,800
ULTRACEMCO 31Dec2020 - 4,850.00 173.50 2,400
ULTRACEMCO 31Dec2020 - 5,100.00 87.30 2,400
Most Active Puts
Puts Price Volumes
ULTRACEMCO 31Dec2020 - 4,800.00 144.30 18,400
ULTRACEMCO 31Dec2020 - 4,600.00 66.75 3,000
ULTRACEMCO 31Dec2020 - 4,700.00 97.15 2,000
ULTRACEMCO 31Dec2020 - 4,650.00 82.00 1,200
ULTRACEMCO 31Dec2020 - 4,200.00 16.00 400

Fundamentals

Market Cap
139,528.73
* EPS (TTM)
192.76
* P/E
25.08
* P/C
17.40
* Book Value
1,325.58
* Price/Book
3.65
Div (%)
130.00
Industry P/E
31.01
Market Lot
200
Face Value
10.00
Div Yield (%)
0.27
Deliverables (%)
40.35
DELIVERY AVERAGES
3-Day 46.44%
5-Day 43.67%
8-Day 44.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections