Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

ULTRACEMCO 29Aug2019

LIVE
NSE
Jul 22, 15:33

4598.40

43.20 (0.95%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 4,555.20
High Price 4,618.95
Low Price 4,482.45
Prev. Close 4,555.20
Spot Price 4,584.10
Open Int PCR 0.49
Prev OI PCR 0.44
Bid Price 4,599.05
Bid Qty 400
Average Price 4,569.18
No. of Contracts Traded 2,763
Turnover (Rs. in lakhs) 25,249.29
Market Lot 200
Open Interest 670,800
Open Int. Chg 425,200
Open Int. Chg % 173.13
Offer Price 4,603.65
Offer Qty 200

Chart - UltraTechCement

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,500.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 - - - - -
- - - - - 3,750.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,850.00 - - - - -
- - - - - 3,900.00 - - - - -
- - - - - 3,950.00 - - - - -
565.00 - - 200 - 4,000.00 29.00 - - 200 -
- - - - - 4,050.00 16.00 - - 200 -
- - - - - 4,100.00 - - - - -
450.00 -100.00 200 800 200 4,150.00 - - - - -
- - - - - 4,200.00 23.00 - - 1,600 -
- - - - - 4,250.00 - - - - -
- - - - - 4,300.00 55.00 -10.50 600 3,400 -
- - - - - 4,350.00 - - - - -
275.00 46.60 600 800 600 4,400.00 85.00 -15.00 600 1,200 600
- - - - - 4,450.00 105.90 - - 2,000 -
204.50 22.50 400 1,400 400 4,500.00 112.50 -20.30 7,200 5,400 -
182.55 - - 400 - 4,550.00 148.00 -83.15 1,200 1,000 1,000
160.00 25.10 2,800 5,600 200 4,600.00 185.00 1.65 800 4,600 -
125.00 - - 2,400 - 4,650.00 - - - - -
119.00 13.55 6,000 3,200 -1,000 4,700.00 290.00 -6.65 200 200 200
76.25 -32.65 400 600 -200 4,750.00 - - - - -
83.50 13.40 1,200 5,000 - 4,800.00 311.00 -34.65 3,200 3,200 3,200
- - - - - 4,850.00 - - - - -
55.00 - - 400 - 4,900.00 - - - - -
58.00 - - 200 - 4,950.00 - - - - -
40.00 - 200 600 200 5,000.00 - - - - -
- - - - - 5,050.00 - - - - -
25.00 -239.60 200 200 200 5,100.00 - - - - -
- - - - - 5,150.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,250.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,350.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
670,800 425,200 173.13%
Call
21,800 600 2.83%
Put
23,000 5,000 27.78%
Total
715,600 430,800 151.26%
Change in Volumes
Current Vol Change % Chg
Future
552,600 273,000 97.64%
Call
12,000 -9,400 -43.93%
Put
13,800 -5,400 -28.13%
Total
578,400 258,200 80.64%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
2,830,400 1,050,256 269.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 29Aug2019 - 4,700.00 119.00 6,000
ULTRACEMCO 29Aug2019 - 4,600.00 160.00 2,800
ULTRACEMCO 29Aug2019 - 4,800.00 83.50 1,200
ULTRACEMCO 29Aug2019 - 4,400.00 275.00 600
ULTRACEMCO 29Aug2019 - 4,500.00 204.50 400
Most Active Puts
Puts Price Volumes
ULTRACEMCO 29Aug2019 - 4,500.00 112.50 7,200
ULTRACEMCO 29Aug2019 - 4,800.00 311.00 3,200
ULTRACEMCO 29Aug2019 - 4,550.00 148.00 1,200
ULTRACEMCO 29Aug2019 - 4,600.00 185.00 800
ULTRACEMCO 29Aug2019 - 4,300.00 55.00 600

Fundamentals

Market Cap
125,902.39
* EPS (TTM)
89.41
* P/E
51.27
* P/C
28.19
* Book Value
1,017.55
* Price/Book
4.51
Div (%)
115.00
Industry P/E
39.07
Market Lot
200
Face Value
10.00
Div Yield (%)
0.25
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant