Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

ULTRACEMCO 25Jul2019

LIVE
NSE
Jul 17, 15:33

4612.00

-3.70 (-0.08%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 4,610.00
High Price 4,632.55
Low Price 4,594.00
Prev. Close 4,615.70
Spot Price 4,608.95
Open Int PCR 0.44
Prev OI PCR 0.46
Bid Price 4,609.80
Bid Qty 200
Rollover % 4.27%
Average Price 4,615.14
No. of Contracts Traded 2,160
Turnover (Rs. in lakhs) 19,937.40
Market Lot 200
Open Interest 2,132,200
Open Int. Chg 200
Open Int. Chg % 0.01
Offer Price 4,613.20
Offer Qty 200
Rollover Cost 24.45

Chart - UltraTechCement

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,500.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,650.00 - - - - -
- - - - - 3,700.00 - - - - -
- - - - - 3,750.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,850.00 - - - - -
- - - - - 3,900.00 - - - - -
- - - - - 3,950.00 - - - - -
- - - - - 4,000.00 - - - - -
- - - - - 4,050.00 - - - - -
313.00 - - - - 4,100.00 2.50 -2.50 600 5,000 -600
440.00 - - 800 - 4,150.00 - - - - -
375.00 - - - - 4,200.00 3.00 -1.05 600 13,400 -200
228.40 - - - - 4,250.00 28.75 0.70 - 1,600 -
269.00 - - - - 4,300.00 7.50 -0.70 3,600 15,800 -200
239.35 - - - - 4,350.00 13.00 -9.00 200 4,600 -
233.00 - - 1,800 - 4,400.00 17.20 -1.10 5,400 25,000 800
185.00 -7.00 400 1,000 -200 4,450.00 24.85 -2.75 3,600 3,200 -1,200
152.60 2.20 400 19,400 - 4,500.00 36.20 -2.80 9,400 23,200 400
113.35 -6.10 1,000 5,800 200 4,550.00 50.00 -2.45 2,000 7,800 200
83.60 -3.40 70,200 37,800 3,200 4,600.00 70.25 -3.25 10,600 22,400 2,200
59.75 -4.35 23,200 18,400 1,400 4,650.00 95.70 -1.55 2,800 4,200 -200
40.35 -5.00 43,200 64,200 6,400 4,700.00 123.35 -8.15 200 7,600 -
27.80 -3.35 5,000 10,200 400 4,750.00 207.30 - - 800 -
16.90 -2.25 22,800 68,800 6,000 4,800.00 215.00 5.00 600 1,000 -200
11.00 - - 8,600 - 4,850.00 - - - - -
9.95 1.35 - 30,600 - 4,900.00 330.80 - - 400 -
- - - - - 4,950.00 - - - - -
2.80 -0.30 1,600 44,000 - 5,000.00 371.00 - - 600 -
1.15 - - 600 - 5,050.00 - - - - -
1.55 - - 2,000 - 5,100.00 - - - - -
8.45 - - 3,800 - 5,150.00 - - - - -
1.00 -1.00 200 2,200 -200 5,200.00 - - - - -
0.40 - - 600 - 5,250.00 - - - - -
- - - - - 5,300.00 - - - - -
9.00 - - 200 - 5,350.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,132,200 200 0.01%
Call
320,800 17,200 5.67%
Put
136,600 1,000 0.74%
Total
2,589,600 18,400 0.72%
Change in Volumes
Current Vol Change % Chg
Future
432,000 -2,600 -0.60%
Call
168,000 49,400 41.65%
Put
39,600 -6,200 -13.54%
Total
639,600 40,600 6.78%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
2,692,000 1,050,256 256.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 25Jul2019 - 4,600.00 83.60 70,200
ULTRACEMCO 25Jul2019 - 4,700.00 40.35 43,200
ULTRACEMCO 25Jul2019 - 4,650.00 59.75 23,200
ULTRACEMCO 25Jul2019 - 4,800.00 16.90 22,800
ULTRACEMCO 25Jul2019 - 4,750.00 27.80 5,000
Most Active Puts
Puts Price Volumes
ULTRACEMCO 25Jul2019 - 4,600.00 70.25 10,600
ULTRACEMCO 25Jul2019 - 4,500.00 36.20 9,400
ULTRACEMCO 25Jul2019 - 4,400.00 17.20 5,400
ULTRACEMCO 25Jul2019 - 4,300.00 7.50 3,600
ULTRACEMCO 25Jul2019 - 4,450.00 24.85 3,600

Fundamentals

Market Cap
126,584.89
* EPS (TTM)
89.41
* P/E
51.55
* P/C
28.34
* Book Value
1,017.55
* Price/Book
4.53
Div (%)
115.00
Industry P/E
39.71
Market Lot
200
Face Value
10.00
Div Yield (%)
0.25
Deliverables (%)
43.04
DELIVERY AVERAGES
3-Day 37.70%
5-Day 36.93%
8-Day 36.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant