Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ujjivan Financi

Stock

Expiry Date

UJJIVAN 26Dec2019

LIVE
NSE
Nov 15, 15:31

281.00

5.00 (1.81%)

BSE: 539874  |  NSE: UJJIVAN  |  ISIN: INE334L01012
Open Price 277.50
High Price 283.00
Low Price 275.30
Prev. Close 276.00
Spot Price 279.75
Open Int PCR 0.60
Prev OI PCR 0.61
Bid Price 280.20
Bid Qty 1,600
Average Price 278.64
No. of Contracts Traded 26
Turnover (Rs. in lakhs) 115.91
Market Lot 1600
Open Interest 254,400
Open Int. Chg -1,600
Open Int. Chg % -0.63
Offer Price 281.70
Offer Qty 1,600

Chart - Ujjivan Financi

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 180.00 - - - - -
- - - - - 190.00 - - - - -
- - - - - 200.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 250.00 4.50 -5.00 6,400 6,400 4,800
- - - - - 260.00 8.50 -0.50 1,600 6,400 1,600
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
254,400 -1,600 -0.63%
Call
0 0 0.00%
Put
12,800 6,400 100.00%
Total
267,200 4,800 1.83%
Change in Volumes
Current Vol Change % Chg
Future
41,600 -22,400 -35.00%
Call
0 0 0.00%
Put
8,000 3,200 66.67%
Total
49,600 -19,200 -27.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ujjivan Financi
11,637,300 1,214,706 958.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UJJIVAN 26Dec2019 - 180.00 0.00 0
UJJIVAN 26Dec2019 - 190.00 0.00 0
UJJIVAN 26Dec2019 - 200.00 0.00 0
UJJIVAN 26Dec2019 - 210.00 0.00 0
UJJIVAN 26Dec2019 - 220.00 0.00 0
Most Active Puts
Puts Price Volumes
UJJIVAN 26Dec2019 - 250.00 4.50 6,400
UJJIVAN 26Dec2019 - 260.00 8.50 1,600
UJJIVAN 26Dec2019 - 180.00 0.00 0
UJJIVAN 26Dec2019 - 190.00 0.00 0
UJJIVAN 26Dec2019 - 200.00 0.00 0

Fundamentals

Market Cap
3,398.97
* EPS (TTM)
2.75
* P/E
101.73
* P/C
101.73
* Book Value
144.49
* Price/Book
1.94
Div (%)
13.00
Industry P/E
38.45
Market Lot
1,600
Face Value
10.00
Div Yield (%)
0.46
Deliverables (%)
22.26
DELIVERY AVERAGES
3-Day 21.60%
5-Day 23.25%
8-Day 21.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On