Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TML-D

Stock

Expiry Date

TATAMTRDVR 28Nov2019

LIVE
NSE
Nov 21, 15:30

75.45

-1.75 (-2.27%)

BSE: 570001  |  NSE: TATAMTRDVR  |  ISIN: IN9155A01020
Open Price 76.80
High Price 78.40
Low Price 74.70
Prev. Close 77.20
Spot Price 75.35
Open Int PCR 0.70
Prev OI PCR 0.66
Bid Price 75.25
Bid Qty 6,000
Rollover % 13.91%
Average Price 76.64
No. of Contracts Traded 1,308
Turnover (Rs. in lakhs) 6,014.71
Market Lot 6000
Open Interest 33,714,000
Open Int. Chg -1,038,000
Open Int. Chg % -2.99
Offer Price 75.40
Offer Qty 6,000
Rollover Cost 0.20

Chart - TML-D

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 32.50 - - - - -
- - - - - 35.00 - - - - -
- - - - - 37.50 - - - - -
- - - - - 40.00 - - - - -
- - - - - 42.50 - - - - -
- - - - - 45.00 0.45 - - 6,000 -
- - - - - 47.50 - - - - -
- - - - - 50.00 0.20 - - 36,000 -
- - - - - 52.50 0.20 - - 6,000 -
- - - - - 55.00 0.15 - - 120,000 -
- - - - - 57.50 2.00 - - - -
22.20 - - 84,000 - 60.00 0.15 - - 180,000 -
17.05 - - 18,000 - 62.50 0.10 - - 30,000 -
14.00 - - 24,000 - 65.00 0.55 - - 90,000 -
12.50 - - 18,000 - 67.50 0.40 - - 18,000 -
7.30 -0.10 6,000 72,000 -6,000 70.00 0.55 0.10 30,000 204,000 -
5.70 - - - - 72.50 1.35 0.45 24,000 42,000 6,000
2.60 -1.10 24,000 84,000 6,000 75.00 2.05 0.45 114,000 216,000 60,000
1.50 -1.50 24,000 30,000 12,000 77.50 3.65 1.05 6,000 78,000 -
0.90 -0.65 258,000 528,000 18,000 80.00 5.30 0.85 240,000 210,000 12,000
0.25 -0.70 54,000 60,000 -12,000 82.50 - - - - -
0.50 -0.20 78,000 414,000 -12,000 85.00 9.15 0.25 12,000 36,000 6,000
0.20 -0.55 6,000 54,000 -6,000 87.50 - - - - -
0.30 - 54,000 396,000 12,000 90.00 14.75 4.10 24,000 66,000 -12,000
0.15 -0.10 18,000 78,000 -18,000 92.50 13.30 - - 126,000 -
0.10 -0.10 78,000 216,000 -18,000 95.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
33,714,000 -1,038,000 -2.99%
Call
2,076,000 -24,000 -1.14%
Put
1,464,000 72,000 5.17%
Total
37,254,000 -990,000 -2.59%
Change in Volumes
Current Vol Change % Chg
Future
7,848,000 -714,000 -8.34%
Call
600,000 114,000 23.46%
Put
450,000 174,000 63.04%
Total
8,898,000 -426,000 -4.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
TML-D
42,868,800 5,080,107 843.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMTRDVR 28Nov2019 - 80.00 0.90 258,000
TATAMTRDVR 28Nov2019 - 85.00 0.50 78,000
TATAMTRDVR 28Nov2019 - 95.00 0.10 78,000
TATAMTRDVR 28Nov2019 - 82.50 0.25 54,000
TATAMTRDVR 28Nov2019 - 90.00 0.30 54,000
Most Active Puts
Puts Price Volumes
TATAMTRDVR 28Nov2019 - 80.00 5.30 240,000
TATAMTRDVR 28Nov2019 - 75.00 2.05 114,000
TATAMTRDVR 28Nov2019 - 70.00 0.55 30,000
TATAMTRDVR 28Nov2019 - 72.50 1.35 24,000
TATAMTRDVR 28Nov2019 - 90.00 14.75 24,000

Fundamentals

Market Cap
21,756.17
* EPS (TTM)
3.40
* P/E
22.16
* P/C
8.91
* Book Value
76.40
* Price/Book
0.99
Div (%)
0.00
Industry P/E
21.42
Market Lot
6,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On