Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TML-D

Stock

Expiry Date

TATAMTRDVR 25Jul2019

LIVE
NSE
Jul 22, 15:33

75.10

1.50 (2.04%)

BSE: 570001  |  NSE: TATAMTRDVR  |  ISIN: IN9155A01020
Open Price 73.85
High Price 76.15
Low Price 73.80
Prev. Close 73.60
Spot Price 74.75
Open Int PCR 0.98
Prev OI PCR 0.91
Bid Price 74.85
Bid Qty 18,000
Rollover % 30.94%
Average Price 74.85
No. of Contracts Traded 1,582
Turnover (Rs. in lakhs) 7,104.76
Market Lot 6000
Open Interest 22,074,000
Open Int. Chg -4,734,000
Open Int. Chg % -17.66
Offer Price 75.05
Offer Qty 6,000
Rollover Cost 0.35

Chart - TML-D

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
19.60 0.40 18,000 24,000 - 55.00 - - - - -
- - - - - 57.50 - - - - -
- - - - - 60.00 0.30 - - 24,000 -
- - - - - 62.50 - - - - -
- - - - - 65.00 0.05 - 6,000 42,000 -6,000
- - - - - 67.50 0.10 - - 12,000 -
- - - - - 70.00 0.30 -0.25 18,000 324,000 -
5.80 - - 18,000 - 72.50 0.65 -0.50 18,000 90,000 -
1.50 0.45 12,000 84,000 -12,000 75.00 1.60 -0.80 30,000 168,000 -
0.50 0.10 48,000 120,000 6,000 77.50 3.00 -1.25 12,000 48,000 -
0.20 0.05 60,000 312,000 -24,000 80.00 5.10 -1.30 30,000 138,000 -18,000
0.10 -0.05 24,000 138,000 -12,000 82.50 3.00 - - 6,000 -
0.05 -0.05 54,000 258,000 -54,000 85.00 10.10 1.70 6,000 18,000 -6,000
0.05 -0.20 12,000 30,000 -12,000 87.50 9.00 - - 12,000 -
0.05 - 30,000 312,000 -30,000 90.00 9.00 - - - -
0.15 - - 6,000 - 92.50 14.00 - - 6,000 -
0.05 - - 30,000 - 95.00 16.00 - - 12,000 -
- - - - - 97.50 - - - - -
0.05 -0.05 12,000 84,000 -12,000 100.00 25.50 -0.70 6,000 84,000 -6,000
- - - - - 102.50 - - - - -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 32.85 - - - -
- - - - - 112.50 29.65 - - 6,000 -
- - - - - 115.00 41.25 - - 6,000 -
- - - - - 117.50 - - - - -
- - - - - 120.00 36.60 - - 66,000 -
- - - - - 122.50 - - - - -
- - - - - 125.00 - - - - -
- - - - - 127.50 - - - - -
- - - - - 130.00 46.85 - - 114,000 -
- - - - - 132.50 58.65 5.35 24,000 - -24,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
22,074,000 -4,734,000 -17.66%
Call
1,416,000 -150,000 -9.58%
Put
1,176,000 -60,000 -4.85%
Total
24,666,000 -4,944,000 -16.70%
Change in Volumes
Current Vol Change % Chg
Future
9,492,000 1,470,000 18.32%
Call
270,000 -546,000 -66.91%
Put
150,000 -348,000 -69.88%
Total
9,912,000 576,000 6.17%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
TML-D
35,112,000 5,080,107 691.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMTRDVR 25Jul2019 - 80.00 0.20 60,000
TATAMTRDVR 25Jul2019 - 85.00 0.05 54,000
TATAMTRDVR 25Jul2019 - 77.50 0.50 48,000
TATAMTRDVR 25Jul2019 - 90.00 0.05 30,000
TATAMTRDVR 25Jul2019 - 82.50 0.10 24,000
Most Active Puts
Puts Price Volumes
TATAMTRDVR 25Jul2019 - 75.00 1.60 30,000
TATAMTRDVR 25Jul2019 - 80.00 5.10 30,000
TATAMTRDVR 25Jul2019 - 132.50 58.65 24,000
TATAMTRDVR 25Jul2019 - 70.00 0.30 18,000
TATAMTRDVR 25Jul2019 - 72.50 0.65 18,000

Fundamentals

Market Cap
21,582.93
* EPS (TTM)
3.40
* P/E
21.99
* P/C
4.22
* Book Value
76.40
* Price/Book
0.98
Div (%)
0.00
Industry P/E
18.90
Market Lot
6,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
25.65
DELIVERY AVERAGES
3-Day 23.52%
5-Day 30.10%
8-Day 26.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant