Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

TITAN 26Dec2019

LIVE
NSE
Nov 14, 15:27

1173.95

6.75 (0.58%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 1,174.35
High Price 1,182.15
Low Price 1,170.75
Prev. Close 1,167.20
Spot Price 1,169.90
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 1,175.00
Bid Qty 750
Average Price 1,176.57
No. of Contracts Traded 124
Turnover (Rs. in lakhs) 1,094.21
Market Lot 750
Open Interest 237,000
Open Int. Chg -6,750
Open Int. Chg % -2.77
Offer Price 1,175.95
Offer Qty 1,500

Chart - Titan Company

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 8.00 -11.25 750 3,750 750
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 9.00 - - 750 -
- - - - - 1,060.00 18.10 - - 9,000 -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 21.40 -1.65 8,250 20,250 3,750
- - - - - 1,120.00 32.45 - - 3,000 -
63.00 - - 2,250 - 1,140.00 - - - - -
62.55 - - 6,000 - 1,160.00 40.80 -10.70 750 2,250 -
45.75 - - 5,250 - 1,180.00 - - - - -
38.40 1.40 16,500 44,250 2,250 1,200.00 - - - - -
38.70 -0.05 - 1,500 - 1,220.00 82.00 - - 750 -
23.00 - - 12,750 - 1,240.00 - - - - -
19.85 -140.65 750 750 750 1,260.00 104.00 -9.00 1,500 1,500 1,500
- - - - - 1,280.00 - - - - -
13.10 0.10 16,500 63,000 2,250 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
4.00 - 750 28,500 - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
237,000 -6,750 -2.77%
Call
164,250 5,250 3.30%
Put
41,250 6,000 17.02%
Total
442,500 4,500 1.03%
Change in Volumes
Current Vol Change % Chg
Future
93,000 -32,250 -25.75%
Call
34,500 12,000 53.33%
Put
11,250 4,500 66.67%
Total
138,750 -15,750 -10.19%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
23,929,500 4,180,842 572.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 26Dec2019 - 1,200.00 38.40 16,500
TITAN 26Dec2019 - 1,300.00 13.10 16,500
TITAN 26Dec2019 - 1,260.00 19.85 750
TITAN 26Dec2019 - 1,400.00 4.00 750
TITAN 26Dec2019 - 880.00 0.00 0
Most Active Puts
Puts Price Volumes
TITAN 26Dec2019 - 1,100.00 21.40 8,250
TITAN 26Dec2019 - 1,260.00 104.00 1,500
TITAN 26Dec2019 - 1,000.00 8.00 750
TITAN 26Dec2019 - 1,160.00 40.80 750
TITAN 26Dec2019 - 880.00 0.00 0

Fundamentals

Market Cap
103,862.10
* EPS (TTM)
15.79
* P/E
74.09
* P/C
67.43
* Book Value
69.63
* Price/Book
16.80
Div (%)
500.00
Industry P/E
63.32
Market Lot
750
Face Value
1.00
Div Yield (%)
0.43
Deliverables (%)
39.72
DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.35%
8-Day 32.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On