Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

TCS 28Nov2019

LIVE
NSE
Nov 20, 15:30

2115.00

-0.95 (-0.04%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 2,122.30
High Price 2,137.00
Low Price 2,097.45
Prev. Close 2,115.95
Spot Price 2,108.55
Open Int PCR 0.49
Prev OI PCR 0.53
Bid Price 2,114.45
Bid Qty 250
Rollover % 9.25%
Average Price 2,114.39
No. of Contracts Traded 15,989
Turnover (Rs. in lakhs) 84,517.45
Market Lot 250
Open Interest 18,085,250
Open Int. Chg -884,250
Open Int. Chg % -4.66
Offer Price 2,115.00
Offer Qty 250
Rollover Cost 8.90

Chart - TCS

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,780.00 - - - - -
210.00 - - 250 - 1,800.00 0.35 -0.45 1,250 17,750 -1,250
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 34.95 - - 250 -
322.65 - - 250 - 1,860.00 0.95 - - 250 -
- - - - - 1,880.00 2.00 - - 2,250 -
211.30 -58.05 500 1,250 -250 1,900.00 2.35 -0.10 18,750 68,000 7,250
188.15 - - 250 - 1,920.00 5.00 - - 1,250 -
301.95 - - 1,500 - 1,940.00 6.70 - - 2,250 -
320.00 - - 1,500 - 1,960.00 3.55 - - 5,750 -
267.00 - - 9,250 - 1,980.00 5.00 0.70 4,000 13,000 1,000
120.00 -1.50 5,250 16,500 -1,000 2,000.00 5.50 -0.70 216,500 265,000 43,500
107.00 - - 5,250 - 2,020.00 8.00 - 6,750 32,750 2,250
88.00 -2.00 500 1,750 - 2,040.00 12.50 1.65 161,250 53,000 13,750
67.65 -2.15 2,750 24,750 - 2,060.00 14.00 -1.05 379,250 101,000 23,250
55.25 -0.60 33,750 20,000 2,750 2,080.00 20.30 -0.25 339,500 97,000 3,500
42.75 -1.65 397,750 152,750 41,750 2,100.00 27.50 -0.35 678,000 231,250 -
32.70 -1.20 811,500 164,750 35,250 2,120.00 36.35 -0.70 161,500 71,000 3,250
24.10 -0.80 996,500 313,250 130,500 2,140.00 47.80 0.35 39,000 62,750 -8,250
17.20 -1.10 762,250 276,000 41,750 2,160.00 60.75 -0.50 29,750 70,500 -7,250
12.50 -0.80 316,250 215,000 13,500 2,180.00 74.80 -2.55 6,000 38,750 -3,000
10.00 -0.45 957,750 758,500 44,250 2,200.00 95.00 1.70 12,000 62,000 -1,500
7.40 -0.50 172,500 182,250 -3,750 2,220.00 116.00 6.85 250 9,750 -250
6.20 -0.35 142,250 221,500 -8,500 2,240.00 133.00 - - 14,250 -
4.75 -0.30 95,250 173,250 4,250 2,260.00 139.40 -4.10 500 20,500 250
3.80 -0.20 101,000 146,250 17,250 2,280.00 169.55 0.20 500 9,500 -
3.25 -0.10 366,500 607,750 50,250 2,300.00 199.30 12.80 250 27,500 -250
3.00 0.20 13,750 35,500 2,750 2,320.00 162.50 - - 500 -
2.90 0.50 18,750 38,000 9,000 2,340.00 136.00 - - 250 -
2.60 0.25 26,250 39,750 19,500 2,360.00 164.00 - - 250 -
1.90 -0.10 4,000 16,000 - 2,380.00 - - - - -
1.60 -0.20 93,000 235,500 -32,000 2,400.00 270.80 - - 500 -
1.10 -0.80 250 2,750 -250 2,420.00 - - - - -
1.45 - - 8,750 - 2,440.00 - - - - -
1.20 - 1,750 14,500 -750 2,460.00 - - - - -
0.80 -0.40 9,750 50,000 -6,750 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,085,250 -884,250 -4.66%
Call
3,734,500 359,500 10.65%
Put
1,278,750 76,250 6.34%
Total
23,098,500 -448,500 -1.90%
Change in Volumes
Current Vol Change % Chg
Future
3,997,250 929,000 30.28%
Call
5,329,750 348,250 6.99%
Put
2,055,000 -120,500 -5.54%
Total
11,382,000 1,156,750 11.31%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
25,959,500 10,488,427 247.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 28Nov2019 - 2,140.00 24.10 996,500
TCS 28Nov2019 - 2,200.00 10.00 957,750
TCS 28Nov2019 - 2,120.00 32.70 811,500
TCS 28Nov2019 - 2,160.00 17.20 762,250
TCS 28Nov2019 - 2,100.00 42.75 397,750
Most Active Puts
Puts Price Volumes
TCS 28Nov2019 - 2,100.00 27.50 678,000
TCS 28Nov2019 - 2,060.00 14.00 379,250
TCS 28Nov2019 - 2,080.00 20.30 339,500
TCS 28Nov2019 - 2,000.00 5.50 216,500
TCS 28Nov2019 - 2,120.00 36.35 161,500

Fundamentals

Market Cap
791,209.08
* EPS (TTM)
87.04
* P/E
24.23
* P/C
23.02
* Book Value
210.26
* Price/Book
10.03
Div (%)
3,000.00
Industry P/E
22.20
Market Lot
250
Face Value
1.00
Div Yield (%)
1.42
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On