Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Steel

Stock

Expiry Date

TATASTEEL 25Jul2019

LIVE
NSE
Jul 17, 15:36

476.70

-1.05 (-0.22%)

BSE: 500470  |  NSE: TATASTEEL  |  ISIN: INE081A01012
Open Price 476.00
High Price 480.90
Low Price 470.00
Prev. Close 477.75
Spot Price 475.70
Open Int PCR 0.52
Prev OI PCR 0.56
Bid Price 476.15
Bid Qty 1,061
Rollover % 5.83%
Average Price 475.72
No. of Contracts Traded 9,366
Turnover (Rs. in lakhs) 47,273.85
Market Lot 1061
Open Interest 29,675,109
Open Int. Chg -424,400
Open Int. Chg % -1.41
Offer Price 477.00
Offer Qty 5,305
Rollover Cost 2.55

Chart - Tata Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
135.55 1.85 6,366 11,671 -6,366 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 0.15 -0.15 3,183 12,732 -3,183
65.00 - - - - 390.00 0.50 - - 6,366 -
75.25 6.40 1,061 5,305 1,061 400.00 0.40 0.05 28,647 501,853 5,305
56.00 - - 1,061 - 410.00 0.45 0.10 12,732 102,917 -3,183
56.90 - - 6,366 - 420.00 0.55 0.05 58,355 214,322 -7,427
45.20 - - 3,183 - 430.00 0.75 - 77,453 185,675 -2,122
32.95 -3.15 4,244 20,159 3,183 440.00 1.15 -0.05 465,779 451,986 -10,610
28.00 -1.75 19,098 102,917 -1,061 450.00 1.90 -0.10 1,112,989 838,190 -22,281
20.00 -1.00 182,492 360,740 -20,159 460.00 3.50 -0.10 1,792,029 801,055 -171,882
12.65 -1.20 1,373,995 352,252 -13,793 470.00 6.15 -0.15 2,092,292 530,500 -42,440
7.60 -0.90 2,885,920 1,204,235 81,697 480.00 10.90 0.20 908,216 497,609 -37,135
4.15 -0.70 1,952,240 1,114,050 95,490 490.00 17.80 0.70 151,723 255,701 -1,061
2.40 -0.40 1,915,105 2,752,234 148,540 500.00 25.50 1.20 80,636 274,799 -31,830
1.40 -0.30 761,798 1,384,605 -13,793 510.00 40.20 7.10 2,122 80,636 -1,061
0.95 -0.15 870,020 1,860,994 23,342 520.00 49.10 6.60 5,305 99,734 -3,183
0.60 -0.10 238,725 569,757 -12,732 530.00 52.80 0.15 - 45,623 -
0.30 -0.05 56,233 427,583 -25,464 540.00 62.60 0.30 - 159,150 -
0.30 -0.10 32,891 571,879 -22,281 550.00 76.00 2.85 5,305 48,806 -5,305
0.20 0.05 5,305 126,259 1,061 560.00 84.00 2.00 3,183 75,331 -1,061
0.10 -0.15 5,305 74,270 -5,305 570.00 90.00 23.85 1,061 4,244 -
0.20 -0.10 3,183 33,952 - 580.00 80.00 - - 19,098 -
0.15 - - 11,671 - 590.00 116.00 - - 35,013 -
0.20 0.05 3,183 113,527 -2,122 600.00 123.00 3.00 3,183 161,272 -3,183
- - - - - 610.00 131.55 - - 2,122 -
0.45 - - 1,061 - 620.00 144.00 - - 61,538 -
- - - - - 630.00 127.50 - - 30,769 -
- - - - - 640.00 162.35 - - 76,392 -
- - - - - 650.00 - - - - -
0.25 - - 1,061 - 660.00 168.50 - - 1,061 -
- - - - - 670.00 - - - - -
0.05 - - 2,122 - 680.00 177.50 -1.10 - 28,647 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
29,675,109 -424,400 -1.41%
Call
11,112,914 231,298 2.13%
Put
5,603,141 -341,642 -5.75%
Total
46,391,164 -534,744 -1.14%
Change in Volumes
Current Vol Change % Chg
Future
9,937,326 -1,804,761 -15.37%
Call
10,317,164 -1,042,963 -9.18%
Put
6,804,193 -600,526 -8.11%
Total
27,058,683 -3,448,250 -11.30%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Steel
49,249,498 8,053,027 611.57%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATASTEEL 25Jul2019 - 480.00 7.60 2,885,920
TATASTEEL 25Jul2019 - 490.00 4.15 1,952,240
TATASTEEL 25Jul2019 - 500.00 2.40 1,915,105
TATASTEEL 25Jul2019 - 470.00 12.65 1,373,995
TATASTEEL 25Jul2019 - 520.00 0.95 870,020
Most Active Puts
Puts Price Volumes
TATASTEEL 25Jul2019 - 470.00 6.15 2,092,292
TATASTEEL 25Jul2019 - 460.00 3.50 1,792,029
TATASTEEL 25Jul2019 - 450.00 1.90 1,112,989
TATASTEEL 25Jul2019 - 480.00 10.90 908,216
TATASTEEL 25Jul2019 - 440.00 1.15 465,779

Fundamentals

Market Cap
57,280.29
* EPS (TTM)
87.48
* P/E
5.44
* P/C
4.00
* Book Value
585.59
* Price/Book
0.81
Div (%)
130.00
Industry P/E
6.73
Market Lot
1,061
Face Value
10.00
Div Yield (%)
2.73
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant