NMDC 25Nov2025 PE 180.00

BSE: 526371 | NSE: NMDC | ISIN: INE584A01023

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	75.79
Open Int PCR	0.62
Prev OI PCR	0.61
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	6750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	56.00	-	-	-	-	-
-	-	-	-	-	60.00	0.05	-	594,000	1,147,500	492,750
12.95	-	-	40,500	-	62.00	0.05	-0.05	6,750	411,750	-
11.35	-0.05	-	1,228,500	-	64.00	0.10	-	378,000	837,000	324,000
11.30	-	-	148,500	-	66.00	0.10	-0.10	297,000	7,452,000	-20,250
-	-	-	-	-	67.00	0.15	-	310,500	432,000	20,250
9.45	-	-	175,500	-	68.00	0.20	-	189,000	1,545,750	33,750
7.60	-0.15	74,250	249,750	-6,750	69.00	0.25	-	297,000	1,181,250	-128,250
6.45	-0.25	182,250	1,174,500	-54,000	70.00	0.35	-	2,376,000	6,696,000	168,750
5.65	0.20	47,250	135,000	-6,750	71.00	0.40	-0.05	317,250	2,457,000	94,500
4.80	0.05	202,500	1,417,500	54,000	72.00	0.55	-0.05	1,329,750	5,501,250	965,250
3.95	-0.25	1,289,250	850,500	74,250	73.00	0.80	-	2,646,000	3,024,000	236,250
3.20	-0.25	1,714,500	2,193,750	60,750	74.00	1.05	-	3,375,000	4,374,000	540,000
2.60	-0.25	6,527,250	8,626,500	303,750	75.00	1.40	-	3,348,000	13,142,250	-60,750
2.00	-0.25	7,890,750	5,346,000	850,500	76.00	1.85	-	4,286,250	5,575,500	830,250
1.55	-0.25	7,317,000	7,708,500	-182,250	77.00	2.45	0.10	1,512,000	3,071,250	-114,750
1.20	-0.20	10,374,750	11,886,750	216,000	78.00	2.95	-	985,500	1,323,000	-195,750
0.90	-0.15	4,063,500	3,408,750	465,750	79.00	3.65	-	87,750	702,000	-47,250
0.70	-0.15	10,914,750	21,843,000	1,606,500	80.00	4.55	0.05	243,000	5,204,250	47,250
0.55	-0.10	1,471,500	2,180,250	236,250	81.00	5.05	-0.10	81,000	249,750	27,000
0.40	-0.10	2,490,750	3,604,500	1,032,750	82.00	6.35	0.20	33,750	303,750	-20,250
0.35	-	708,750	2,430,000	-114,750	83.00	7.00	0.10	121,500	364,500	40,500
0.25	-0.05	2,862,000	12,980,250	-40,500	84.00	7.80	-0.20	54,000	8,329,500	-
0.20	-0.05	3,098,250	5,400,000	-229,500	85.00	8.75	-0.35	47,250	641,250	-20,250
0.20	-	162,000	2,619,000	54,000	86.00	9.05	-	-	789,750	-
0.15	-0.05	4,225,500	16,078,500	-1,458,000	87.00	9.95	0.05	-	47,250	-
0.15	-	108,000	3,665,250	13,500	88.00	10.80	-	-	33,750	-
0.10	-	594,000	3,233,250	189,000	90.00	14.20	1.55	13,500	47,250	-
-	-	-	-	-	92.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	290,898,000	1,991,250	0.69%
Call	118,624,500	3,064,500	2.65%
Put	74,884,500	3,213,000	4.48%
Total	484,407,000	8,268,750	1.74%

	Current OI	Change	% Chg
Future	7,668,000	182,250	2.43%
Call	3,084,750	148,500	5.06%
Put	850,500	40,500	5.00%
Total	11,603,250	371,250	3.31%

	Current OI	Change	% Chg
Future	263,250	47,250	21.88%
Call	108,000	33,750	45.45%
Put	0	0	0.00%
Total	371,250	81,000	27.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	17,273,250	-5,238,000	-23.27%
Call	66,318,750	-34,364,250	-34.13%
Put	22,929,750	-20,270,250	-46.92%
Total	106,521,750	-59,872,500	-35.98%

	Current Vol	Change	% Chg
Future	1,100,250	-560,250	-33.74%
Call	371,250	-195,750	-34.52%
Put	249,750	-74,250	-22.92%
Total	1,721,250	-830,250	-32.54%

	Current Vol	Change	% Chg
Future	108,000	-40,500	-27.27%
Call	40,500	6,750	20.00%
Put	0	0	0.00%
Total	148,500	-33,750	-18.52%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NMDC	496,381,500	51,698,250	960.15%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NMDC 25Nov2025 - 80.00	0.70	10,914,750
NMDC 25Nov2025 - 78.00	1.20	10,374,750
NMDC 25Nov2025 - 76.00	2.00	7,890,750
NMDC 25Nov2025 - 77.00	1.55	7,317,000
NMDC 25Nov2025 - 75.00	2.60	6,527,250

Most Active Puts

Puts	Price	Volumes
NMDC 25Nov2025 - 76.00	1.85	4,286,250
NMDC 25Nov2025 - 74.00	1.05	3,375,000
NMDC 25Nov2025 - 75.00	1.40	3,348,000
NMDC 25Nov2025 - 73.00	0.80	2,646,000
NMDC 25Nov2025 - 70.00	0.35	2,376,000