Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

TATAPOWER 28Nov2019

LIVE
NSE
Nov 21, 15:30

55.20

-0.45 (-0.81%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 55.60
High Price 56.30
Low Price 54.55
Prev. Close 55.65
Spot Price 54.85
Open Int PCR 0.42
Prev OI PCR 0.47
Bid Price 55.05
Bid Qty 27,000
Rollover % 8.04%
Average Price 55.27
No. of Contracts Traded 1,404
Turnover (Rs. in lakhs) 6,983.92
Market Lot 9000
Open Interest 71,199,000
Open Int. Chg -1,008,000
Open Int. Chg % -1.40
Offer Price 55.20
Offer Qty 9,000
Rollover Cost 0.25

Chart - Tata Power

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 41.00 0.05 - - - -
- - - - - 42.00 0.05 - - - -
- - - - - 43.00 2.35 - - 9,000 -
- - - - - 44.00 0.05 -1.20 540,000 9,000 -270,000
- - - - - 45.00 0.15 - - 9,000 -
- - - - - 46.00 - - - - -
- - - - - 47.00 - - - - -
- - - - - 48.00 - - - - -
- - - - - 49.00 0.10 - - 63,000 -
6.35 - - 9,000 - 50.00 0.10 - 72,000 495,000 -
- - - - - 51.00 0.20 - 9,000 63,000 -9,000
3.55 - - 9,000 - 52.00 0.40 0.10 18,000 288,000 -9,000
- - - - - 53.00 0.50 0.05 18,000 234,000 -
1.70 -1.15 9,000 45,000 9,000 54.00 0.75 0.05 135,000 243,000 18,000
1.20 -0.45 342,000 459,000 45,000 55.00 1.30 0.20 171,000 963,000 -27,000
0.80 -0.45 387,000 405,000 72,000 56.00 1.95 0.40 162,000 342,000 -36,000
0.60 -0.30 603,000 486,000 117,000 57.00 2.95 0.85 54,000 324,000 -27,000
0.45 -0.15 459,000 855,000 9,000 58.00 3.60 0.60 18,000 351,000 -
0.35 -0.10 216,000 522,000 - 59.00 4.60 -0.05 18,000 342,000 -18,000
0.30 -0.10 1,377,000 4,275,000 9,000 60.00 5.00 0.05 63,000 819,000 -18,000
0.20 -0.10 27,000 441,000 -9,000 61.00 6.05 - - 45,000 -
0.15 -0.10 99,000 1,080,000 -9,000 62.00 7.15 - - 54,000 -
0.20 - 9,000 594,000 -9,000 63.00 5.40 - - 36,000 -
0.05 -0.15 9,000 297,000 - 64.00 8.00 - - 45,000 -
0.10 -0.05 333,000 2,772,000 -54,000 65.00 9.50 - - 252,000 -
0.10 -0.05 36,000 135,000 - 66.00 7.05 - - - -
0.10 -0.05 18,000 9,000 -18,000 67.00 8.65 - - 18,000 -
0.10 - - 36,000 - 68.00 - - - - -
0.50 - - 9,000 - 69.00 - - - - -
0.05 -0.05 207,000 1,404,000 -117,000 70.00 11.20 - - 297,000 -
0.05 - 18,000 207,000 -18,000 71.00 - - - - -
0.40 - - 9,000 - 72.00 - - - - -
0.30 - - 9,000 - 73.00 - - - - -
0.10 - - 36,000 - 74.00 14.20 - - 9,000 -
0.05 - - 549,000 - 75.00 15.80 - - 27,000 -
0.05 - - - - 76.00 - - - - -
0.05 -0.15 9,000 36,000 -9,000 77.00 17.25 - - 693,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
71,199,000 -1,008,000 -1.40%
Call
14,688,000 18,000 0.12%
Put
6,030,000 -396,000 -6.16%
Total
91,917,000 -1,386,000 -1.49%
Change in Volumes
Current Vol Change % Chg
Future
12,636,000 4,914,000 63.64%
Call
4,158,000 1,692,000 68.61%
Put
1,278,000 765,000 149.12%
Total
18,072,000 7,371,000 68.88%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
99,225,000 17,253,607 575.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 28Nov2019 - 60.00 0.30 1,377,000
TATAPOWER 28Nov2019 - 57.00 0.60 603,000
TATAPOWER 28Nov2019 - 58.00 0.45 459,000
TATAPOWER 28Nov2019 - 56.00 0.80 387,000
TATAPOWER 28Nov2019 - 55.00 1.20 342,000
Most Active Puts
Puts Price Volumes
TATAPOWER 28Nov2019 - 44.00 0.05 540,000
TATAPOWER 28Nov2019 - 55.00 1.30 171,000
TATAPOWER 28Nov2019 - 56.00 1.95 162,000
TATAPOWER 28Nov2019 - 54.00 0.75 135,000
TATAPOWER 28Nov2019 - 50.00 0.10 72,000

Fundamentals

Market Cap
14,835.68
* EPS (TTM)
2.81
* P/E
19.52
* P/C
10.65
* Book Value
52.46
* Price/Book
1.05
Div (%)
130.00
Industry P/E
9.79
Market Lot
9,000
Face Value
1.00
Div Yield (%)
2.37
Deliverables (%)
43.70
DELIVERY AVERAGES
3-Day 36.24%
5-Day 35.11%
8-Day 41.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On