Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

TATAMOTORS 29Aug2019

LIVE
NSE
Jul 17, 15:33

169.05

-1.65 (-0.97%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 170.00
High Price 173.00
Low Price 167.25
Prev. Close 170.70
Spot Price 167.90
Open Int PCR 0.72
Prev OI PCR 0.84
Bid Price 168.90
Bid Qty 12,000
Average Price 169.50
No. of Contracts Traded 1,342
Turnover (Rs. in lakhs) 6,824.07
Market Lot 3000
Open Interest 5,595,000
Open Int. Chg 855,000
Open Int. Chg % 18.04
Offer Price 169.00
Offer Qty 3,000

Chart - Tata Motors

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 115.00 - - - - -
- - - - - 120.00 0.40 - - 153,000 -
- - - - - 125.00 0.85 - - 24,000 -
- - - - - 130.00 0.70 - 6,000 111,000 3,000
- - - - - 135.00 0.85 -0.15 6,000 63,000 -3,000
24.00 - - 12,000 - 140.00 1.60 0.15 111,000 207,000 18,000
- - - - - 145.00 2.20 0.25 57,000 168,000 33,000
24.00 1.00 9,000 51,000 -3,000 150.00 3.00 0.25 204,000 300,000 102,000
12.85 - - 15,000 - 155.00 4.60 0.85 108,000 174,000 18,000
14.20 -1.80 27,000 156,000 -6,000 160.00 6.00 0.70 156,000 141,000 27,000
11.55 -1.00 39,000 90,000 - 165.00 8.00 0.55 78,000 63,000 24,000
9.50 -0.90 633,000 561,000 93,000 170.00 10.50 1.15 165,000 192,000 51,000
7.70 -0.65 255,000 198,000 -21,000 175.00 13.65 0.95 12,000 27,000 6,000
5.70 -0.50 237,000 357,000 30,000 180.00 16.50 1.15 9,000 45,000 3,000
4.10 -0.65 120,000 105,000 -3,000 185.00 22.75 - - 3,000 -
3.15 -0.40 240,000 243,000 42,000 190.00 24.85 2.25 3,000 39,000 3,000
2.25 -1.25 15,000 48,000 9,000 195.00 30.00 - - 18,000 -
1.75 -0.20 192,000 225,000 -6,000 200.00 32.70 0.20 9,000 33,000 6,000
- - - - - 205.00 - - - - -
0.90 -0.10 21,000 126,000 9,000 210.00 43.00 2.50 12,000 21,000 9,000
- - - - - 215.00 - - - - -
0.55 - - 9,000 - 220.00 52.00 2.00 6,000 33,000 3,000
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
0.20 -0.30 3,000 3,000 - 240.00 70.00 2.30 9,000 30,000 9,000
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,595,000 855,000 18.04%
Call
2,199,000 144,000 7.01%
Put
1,845,000 312,000 20.35%
Total
9,639,000 1,311,000 15.74%
Change in Volumes
Current Vol Change % Chg
Future
4,026,000 -150,000 -3.59%
Call
1,791,000 -45,000 -2.45%
Put
951,000 -279,000 -22.68%
Total
6,768,000 -474,000 -6.55%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
111,390,000 17,794,209 625.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 29Aug2019 - 170.00 9.50 633,000
TATAMOTORS 29Aug2019 - 175.00 7.70 255,000
TATAMOTORS 29Aug2019 - 190.00 3.15 240,000
TATAMOTORS 29Aug2019 - 180.00 5.70 237,000
TATAMOTORS 29Aug2019 - 200.00 1.75 192,000
Most Active Puts
Puts Price Volumes
TATAMOTORS 29Aug2019 - 150.00 3.00 204,000
TATAMOTORS 29Aug2019 - 170.00 10.50 165,000
TATAMOTORS 29Aug2019 - 160.00 6.00 156,000
TATAMOTORS 29Aug2019 - 140.00 1.60 111,000
TATAMOTORS 29Aug2019 - 155.00 4.60 108,000

Fundamentals

Market Cap
48,478.58
* EPS (TTM)
7.00
* P/E
23.99
* P/C
9.47
* Book Value
76.40
* Price/Book
2.20
Div (%)
0.00
Industry P/E
20.73
Market Lot
3,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
15.85
DELIVERY AVERAGES
3-Day 14.54%
5-Day 15.37%
8-Day 15.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant