YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Chemicals

Stock

Expiry Date

TATACHEM 31Dec2020

LIVE
NSE
Nov 26, 15:30

384.15

14.30 (3.87%)

BSE: 500770  |  NSE: TATACHEM  |  ISIN: INE092A01019
Open Price 373.40
High Price 384.55
Low Price 366.90
Prev. Close 369.85
Spot Price 383.70
Open Int PCR 0.68
Prev OI PCR 0.58
Bid Price 384.05
Bid Qty 2,000
Average Price 376.50
No. of Contracts Traded 3,247
Turnover (Rs. in lakhs) 24,449.91
Market Lot 2000
Open Interest 4,094,000
Open Int. Chg 250,000
Open Int. Chg % 6.50
Offer Price 384.50
Offer Qty 2,000

Chart - Tata Chemicals

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 1.00 -1.50 6,000 24,000 2,000
- - - - - 305.00 - - - - -
- - - - - 310.00 2.15 - - 68,000 -
- - - - - 315.00 - - - - -
58.15 46.05 2,000 - - 320.00 2.50 -1.50 14,000 44,000 -
- - - - - 325.00 8.35 - - 4,000 -
44.00 - 6,000 2,000 -4,000 330.00 3.00 -3.00 8,000 8,000 2,000
- - - - - 335.00 5.50 -1.30 6,000 4,000 2,000
33.25 -4.25 4,000 48,000 2,000 340.00 4.05 -4.00 70,000 70,000 22,000
- - - - - 345.00 9.30 - 2,000 2,000 -
38.10 7.05 42,000 74,000 2,000 350.00 6.50 -4.25 96,000 132,000 34,000
20.80 - - 2,000 - 355.00 9.00 -3.10 2,000 10,000 -
33.00 7.65 48,000 38,000 -18,000 360.00 9.55 -5.90 60,000 56,000 2,000
29.30 5.90 8,000 10,000 - 365.00 - - - - -
26.20 6.20 406,000 170,000 8,000 370.00 12.45 -8.30 86,000 32,000 16,000
24.00 6.15 120,000 44,000 -6,000 375.00 16.05 -79.80 6,000 4,000 4,000
21.35 5.45 884,000 268,000 96,000 380.00 17.55 -82.85 22,000 10,000 10,000
19.00 16.10 20,000 18,000 18,000 385.00 - - - - -
16.75 5.05 176,000 62,000 4,000 390.00 - - - - -
14.50 12.25 4,000 2,000 2,000 395.00 - - - - -
13.00 3.25 796,000 382,000 88,000 400.00 - - - - -
10.00 8.20 2,000 2,000 2,000 405.00 - - - - -
10.00 2.60 82,000 56,000 20,000 410.00 - - - - -
- - - - - 415.00 - - - - -
7.40 1.40 64,000 44,000 42,000 420.00 - - - - -
6.00 - - 4,000 - 425.00 - - - - -
6.00 3.95 26,000 22,000 22,000 430.00 - - - - -
2.90 0.85 4,000 2,000 2,000 435.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,094,000 250,000 6.50%
Call
1,250,000 280,000 28.87%
Put
468,000 94,000 25.13%
Total
5,812,000 624,000 12.03%
Change in Volumes
Current Vol Change % Chg
Future
6,494,000 1,130,000 21.07%
Call
2,694,000 1,128,000 72.03%
Put
378,000 178,000 89.00%
Total
9,566,000 2,436,000 34.17%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Chemicals
9,108,000 822,002 1,108.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACHEM 31Dec2020 - 380.00 21.35 884,000
TATACHEM 31Dec2020 - 400.00 13.00 796,000
TATACHEM 31Dec2020 - 370.00 26.20 406,000
TATACHEM 31Dec2020 - 390.00 16.75 176,000
TATACHEM 31Dec2020 - 375.00 24.00 120,000
Most Active Puts
Puts Price Volumes
TATACHEM 31Dec2020 - 350.00 6.50 96,000
TATACHEM 31Dec2020 - 370.00 12.45 86,000
TATACHEM 31Dec2020 - 340.00 4.05 70,000
TATACHEM 31Dec2020 - 360.00 9.55 60,000
TATACHEM 31Dec2020 - 380.00 17.55 22,000

Fundamentals

Market Cap
9,775.00
* EPS (TTM)
263.57
* P/E
1.46
* P/C
1.42
* Book Value
470.15
* Price/Book
0.82
Div (%)
110.00
Industry P/E
1.87
Market Lot
2,000
Face Value
10.00
Div Yield (%)
2.87
Deliverables (%)
15.04
DELIVERY AVERAGES
3-Day 17.92%
5-Day 14.96%
8-Day 16.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections