Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Chemicals

Stock

Expiry Date

TATACHEM 25Jul2019

LIVE
NSE
Jul 23, 10:19

593.65

-6.20 (-1.03%)

BSE: 500770  |  NSE: TATACHEM  |  ISIN: INE092A01019
Open Price 601.70
High Price 604.80
Low Price 593.65
Prev. Close 599.85
Spot Price 593.60
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 593.70
Bid Qty 1,800
Rollover % 23.18%
Average Price 597.21
No. of Contracts Traded 258
Turnover (Rs. in lakhs) 1,386.72
Market Lot 900
Open Interest 2,219,400
Open Int. Chg 21,600
Open Int. Chg % 0.98
Offer Price 594.55
Offer Qty 900
Rollover Cost 4.15

Chart - Tata Chemicals

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 1.40 - - 1,800 -
- - - - - 540.00 - - - - -
- - - - - 550.00 3.75 - - 1,800 -
- - - - - 560.00 0.35 - - 15,300 -
- - - - - 570.00 0.60 - - 13,500 -
26.00 - - 3,600 - 580.00 1.25 0.25 900 27,000 -
7.05 -1.30 6,300 5,400 1,800 590.00 2.80 0.10 900 13,500 -
3.25 -2.25 10,800 18,000 -2,700 600.00 7.00 0.95 900 27,000 -
1.30 -1.05 2,700 31,500 - 610.00 12.35 - - 7,200 -
0.90 -0.10 900 63,000 - 620.00 27.15 1.85 900 21,600 -
0.45 - - 55,800 - 630.00 23.20 - - 5,400 -
0.10 - - 45,900 - 640.00 33.00 - - 3,600 -
0.20 - - 20,700 - 650.00 47.30 - - 1,800 -
0.05 - - 42,300 - 660.00 - - - - -
2.15 - - 9,900 - 670.00 - - - - -
0.50 - - 5,400 - 680.00 - - - - -
1.35 - - 1,800 - 690.00 - - - - -
0.10 - - 900 - 700.00 - - - - -
1.05 - - 900 - 710.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 730.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 750.00 - - - - -
- - - - - 760.00 156.00 - - 1,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,219,400 21,600 0.98%
Call
305,100 -900 -0.29%
Put
141,300 0 0.00%
Total
2,665,800 20,700 0.78%
Change in Volumes
Current Vol Change % Chg
Future
232,200 -506,700 -68.57%
Call
20,700 -100,800 -82.96%
Put
3,600 -69,300 -95.06%
Total
256,500 -676,800 -72.52%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Chemicals
3,371,400 1,767,283 190.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACHEM 25Jul2019 - 600.00 3.25 10,800
TATACHEM 25Jul2019 - 590.00 7.05 6,300
TATACHEM 25Jul2019 - 610.00 1.30 2,700
TATACHEM 25Jul2019 - 620.00 0.90 900
TATACHEM 25Jul2019 - 450.00 0.00 0
Most Active Puts
Puts Price Volumes
TATACHEM 25Jul2019 - 580.00 1.25 900
TATACHEM 25Jul2019 - 590.00 2.80 900
TATACHEM 25Jul2019 - 600.00 7.00 900
TATACHEM 25Jul2019 - 620.00 27.15 900
TATACHEM 25Jul2019 - 450.00 0.00 0

Fundamentals

Market Cap
15,122.33
* EPS (TTM)
35.71
* P/E
16.62
* P/C
14.36
* Book Value
463.04
* Price/Book
1.28
Div (%)
125.00
Industry P/E
9.92
Market Lot
900
Face Value
10.00
Div Yield (%)
2.11
Deliverables (%)
36.77
DELIVERY AVERAGES
3-Day 37.45%
5-Day 34.79%
8-Day 34.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant