Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SUNPHARMA 28Nov2019

LIVE
NSE
Nov 20, 15:30

449.95

22.90 (5.36%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 428.35
High Price 461.45
Low Price 424.60
Prev. Close 427.05
Spot Price 450.00
Open Int PCR 0.50
Prev OI PCR 0.31
Bid Price 449.75
Bid Qty 1,100
Rollover % 7.46%
Average Price 447.38
No. of Contracts Traded 32,579
Turnover (Rs. in lakhs) 160,327.12
Market Lot 1100
Open Interest 65,322,400
Open Int. Chg 2,761,000
Open Int. Chg % 4.41
Offer Price 450.30
Offer Qty 1,100
Rollover Cost 1.90

Chart - Sun Pharma

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 0.10 - 1,100 1,100 -
- - - - - 310.00 0.30 - - 2,200 -
- - - - - 320.00 0.35 - - 1,100 -
- - - - - 330.00 0.10 -0.65 1,100 2,200 -
- - - - - 340.00 0.35 - - 8,800 -
79.00 - - 2,200 - 350.00 0.15 -0.05 9,900 42,900 -3,300
- - - - - 360.00 0.20 -0.10 20,900 64,900 -4,400
56.00 - - 1,100 - 370.00 0.30 -0.20 48,400 51,700 -15,400
49.95 3.00 1,100 3,300 - 380.00 0.35 -0.45 154,000 200,200 -48,400
62.25 23.90 15,400 13,200 -3,300 390.00 0.55 -0.70 110,000 204,600 -1,100
51.90 22.40 36,300 31,900 -6,600 400.00 0.75 -1.15 1,009,800 673,200 -58,300
42.45 22.25 128,700 63,800 -66,000 410.00 1.30 -2.20 1,525,700 369,600 -122,100
32.00 18.75 872,300 540,100 -90,200 420.00 2.10 -4.25 3,126,200 627,000 150,700
22.95 14.35 2,457,400 466,400 -481,800 430.00 3.60 -7.85 3,931,400 664,400 377,300
16.10 10.80 6,644,000 862,400 -484,000 440.00 6.60 -11.70 3,251,600 515,900 388,300
11.30 7.85 9,880,200 1,009,800 -722,700 450.00 11.40 -15.75 2,000,900 282,700 243,100
8.00 5.75 10,010,000 1,172,600 -46,200 460.00 17.50 -17.50 166,100 33,000 16,500
5.45 3.80 5,720,000 755,700 18,700 470.00 23.20 -21.85 13,200 16,500 3,300
3.55 2.25 4,915,900 1,038,400 -194,700 480.00 31.90 -21.10 6,600 5,500 1,100
2.25 1.35 1,046,100 193,600 25,300 490.00 41.25 -22.60 5,500 2,200 -1,100
1.80 1.05 3,627,800 1,265,000 -228,800 500.00 48.75 -23.75 22,000 194,700 -6,600
1.20 0.60 422,400 302,500 55,000 510.00 - - - - -
0.85 0.50 231,000 159,500 30,800 520.00 93.45 - - 6,600 -
0.60 0.35 27,500 36,300 6,600 530.00 100.00 9.00 1,100 3,300 -
0.50 0.35 23,100 68,200 6,600 540.00 109.70 - - 2,200 -
0.25 0.05 17,600 59,400 - 550.00 116.25 - - 2,200 -
0.25 0.15 39,600 80,300 -6,600 560.00 99.90 -30.10 41,800 61,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
65,322,400 2,761,000 4.41%
Call
8,125,700 -2,187,900 -21.21%
Put
4,040,300 919,600 29.47%
Total
77,488,400 1,492,700 1.96%
Change in Volumes
Current Vol Change % Chg
Future
35,836,900 29,086,200 430.86%
Call
46,116,400 40,355,700 700.53%
Put
15,447,300 12,732,500 469.00%
Total
97,400,600 82,174,400 539.69%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
84,073,400 10,905,795 770.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 28Nov2019 - 460.00 8.00 10,010,000
SUNPHARMA 28Nov2019 - 450.00 11.30 9,880,200
SUNPHARMA 28Nov2019 - 440.00 16.10 6,644,000
SUNPHARMA 28Nov2019 - 470.00 5.45 5,720,000
SUNPHARMA 28Nov2019 - 480.00 3.55 4,915,900
Most Active Puts
Puts Price Volumes
SUNPHARMA 28Nov2019 - 430.00 3.60 3,931,400
SUNPHARMA 28Nov2019 - 440.00 6.60 3,251,600
SUNPHARMA 28Nov2019 - 420.00 2.10 3,126,200
SUNPHARMA 28Nov2019 - 450.00 11.40 2,000,900
SUNPHARMA 28Nov2019 - 410.00 1.30 1,525,700

Fundamentals

Market Cap
107,970.07
* EPS (TTM)
10.90
* P/E
41.28
* P/C
34.07
* Book Value
95.21
* Price/Book
4.73
Div (%)
275.00
Industry P/E
29.13
Market Lot
1,100
Face Value
1.00
Div Yield (%)
0.61
Deliverables (%)
32.48
DELIVERY AVERAGES
3-Day 36.00%
5-Day 39.31%
8-Day 31.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On