Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SIEMENS 28Nov2019

LIVE
NSE
Nov 19, 15:30

1572.65

17.65 (1.14%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 1,554.85
High Price 1,589.90
Low Price 1,545.70
Prev. Close 1,555.00
Spot Price 1,580.00
Open Int PCR 0.58
Prev OI PCR 0.42
Bid Price 1,572.00
Bid Qty 1,100
Rollover % 4.09%
Average Price 1,567.54
No. of Contracts Traded 3,161
Turnover (Rs. in lakhs) 27,252.47
Market Lot 550
Open Interest 2,388,650
Open Int. Chg 126,500
Open Int. Chg % 5.59
Offer Price 1,575.00
Offer Qty 4,950
Rollover Cost 4.35

Chart - Siemens

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 6.40 - - - -
700.55 - - 550 - 960.00 8.45 - - - -
- - - - - 980.00 10.95 - - - -
- - - - - 1,000.00 14.00 - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
305.00 - - 550 - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 3.90 - - 550 -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 4.00 -8.10 2,200 1,650 1,100
- - - - - 1,460.00 6.00 - 4,400 4,950 1,650
- - - - - 1,480.00 9.00 -8.25 44,000 20,350 15,400
96.25 4.25 1,650 1,650 550 1,500.00 12.00 -10.25 174,350 81,400 42,900
142.00 - - 3,850 - 1,520.00 17.20 -11.50 78,100 21,450 11,550
49.20 -1.90 1,650 550 -550 1,540.00 22.85 -14.35 86,900 29,150 12,650
48.95 8.60 48,950 10,450 - 1,560.00 31.45 -14.10 68,200 20,900 8,250
38.00 4.95 116,600 22,000 -1,650 1,580.00 43.10 -12.90 17,050 11,000 1,100
29.40 4.00 263,450 61,050 10,450 1,600.00 54.55 -15.55 22,550 16,500 550
22.25 3.30 237,050 58,850 18,700 1,620.00 65.85 -17.55 550 6,600 -
16.25 2.15 82,500 41,250 9,350 1,640.00 85.30 -9.25 5,500 12,100 -1,650
11.25 0.40 106,700 70,400 20,350 1,660.00 85.40 -29.30 2,750 8,800 -550
8.30 0.30 28,050 35,750 3,850 1,680.00 107.30 2.60 550 8,250 -
6.25 0.40 58,850 50,050 -550 1,700.00 146.35 25.15 550 7,150 -550
4.45 -0.75 4,950 7,700 -3,850 1,720.00 - - - - -
2.40 -1.10 4,400 18,700 -2,750 1,740.00 - - - - -
1.65 -4.30 1,100 14,300 -1,100 1,760.00 - - - - -
1.50 -2.30 550 8,800 -550 1,780.00 - - - - -
1.15 -0.45 3,300 13,750 2,200 1,800.00 - - - - -
2.50 - - 1,100 - 1,820.00 - - - - -
1.50 - - 2,200 - 1,840.00 - - - - -
0.70 - - 3,300 - 1,860.00 - - - - -
0.55 0.10 4,950 7,700 -550 1,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,388,650 126,500 5.59%
Call
434,500 53,900 14.16%
Put
250,800 92,400 58.33%
Total
3,073,950 272,800 9.74%
Change in Volumes
Current Vol Change % Chg
Future
1,738,550 -553,300 -24.14%
Call
964,700 503,250 109.06%
Put
507,650 151,800 42.66%
Total
3,210,900 101,750 3.27%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
3,179,000 890,303 357.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 28Nov2019 - 1,600.00 29.40 263,450
SIEMENS 28Nov2019 - 1,620.00 22.25 237,050
SIEMENS 28Nov2019 - 1,580.00 38.00 116,600
SIEMENS 28Nov2019 - 1,660.00 11.25 106,700
SIEMENS 28Nov2019 - 1,640.00 16.25 82,500
Most Active Puts
Puts Price Volumes
SIEMENS 28Nov2019 - 1,500.00 12.00 174,350
SIEMENS 28Nov2019 - 1,540.00 22.85 86,900
SIEMENS 28Nov2019 - 1,520.00 17.20 78,100
SIEMENS 28Nov2019 - 1,560.00 31.45 68,200
SIEMENS 28Nov2019 - 1,480.00 9.00 44,000

Fundamentals

Market Cap
56,267.00
* EPS (TTM)
29.08
* P/E
54.33
* P/C
45.66
* Book Value
233.22
* Price/Book
6.77
Div (%)
350.00
Industry P/E
63.25
Market Lot
550
Face Value
2.00
Div Yield (%)
0.44
Deliverables (%)
54.88
DELIVERY AVERAGES
3-Day 55.15%
5-Day 57.26%
8-Day 58.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On