Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Trans

Stock

Expiry Date

SRTRANSFIN 25Jul2019

LIVE
NSE
Jul 23, 15:30

980.25

-59.05 (-5.68%)

BSE: 511218  |  NSE: SRTRANSFIN  |  ISIN: INE721A01013
Open Price 1,041.90
High Price 1,043.50
Low Price 978.15
Prev. Close 1,039.30
Spot Price 980.80
Open Int PCR 0.85
Prev OI PCR 0.74
Bid Price 980.20
Bid Qty 600
Rollover % 38.75%
Average Price 993.05
No. of Contracts Traded 9,103
Turnover (Rs. in lakhs) 54,238.40
Market Lot 600
Open Interest 4,251,000
Open Int. Chg 802,200
Open Int. Chg % 23.26
Offer Price 981.00
Offer Qty 600
Rollover Cost 4.75

Chart - Shriram Trans

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
271.00 - - 2,400 - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 0.50 - - 600 -
- - - - - 880.00 1.10 0.65 3,600 10,800 -
- - - - - 900.00 2.85 1.90 70,200 20,400 3,000
- - - - - 920.00 4.50 2.80 33,600 18,000 16,200
- - - - - 940.00 7.95 6.70 63,600 19,800 13,200
- - - - - 960.00 11.75 7.75 74,400 17,400 9,600
- - - - - 980.00 15.55 9.30 206,400 21,600 12,600
10.40 -49.10 117,600 35,400 33,000 1,000.00 28.00 17.30 293,400 22,200 -49,800
5.60 -30.25 60,000 13,800 10,800 1,020.00 40.55 25.00 45,000 13,800 -10,200
2.15 -17.85 124,200 29,400 7,200 1,040.00 59.50 36.60 33,000 20,400 -9,000
1.10 -10.35 51,000 22,200 -2,400 1,060.00 74.50 44.40 10,800 14,400 -3,000
0.80 -6.25 64,200 28,800 -9,000 1,080.00 94.35 59.25 5,400 7,800 -2,400
0.60 -3.70 51,600 81,600 -10,200 1,100.00 118.40 53.30 13,200 8,400 -7,800
0.45 -1.85 24,600 19,200 -10,800 1,120.00 112.25 33.50 600 4,800 -600
0.80 -0.90 29,400 33,000 -10,200 1,140.00 156.80 61.45 600 1,200 -
0.20 -1.10 7,200 22,200 -1,800 1,160.00 80.00 - - - -
0.70 -0.25 1,800 10,800 -1,800 1,180.00 - - - - -
0.05 -0.25 4,200 43,200 -2,400 1,200.00 157.65 - - 4,800 -
3.00 - - 1,800 - 1,220.00 - - - - -
0.45 - - 4,200 - 1,240.00 - - - - -
1.90 - - 1,200 - 1,260.00 140.00 - - 600 -
1.55 - - 3,600 - 1,280.00 - - - - -
3.00 - - 600 - 1,300.00 200.00 - - 1,200 -
2.00 - - 600 - 1,320.00 224.00 - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 238.00 - - 2,400 -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 493.50 - - 600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,251,000 802,200 23.26%
Call
354,000 2,400 0.68%
Put
211,200 -28,200 -11.78%
Total
4,816,200 776,400 19.22%
Change in Volumes
Current Vol Change % Chg
Future
5,461,800 3,202,200 141.72%
Call
535,800 318,600 146.69%
Put
853,800 649,200 317.30%
Total
6,851,400 4,170,000 155.52%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Trans
7,712,400 1,677,097 459.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRTRANSFIN 25Jul2019 - 1,040.00 2.15 124,200
SRTRANSFIN 25Jul2019 - 1,000.00 10.40 117,600
SRTRANSFIN 25Jul2019 - 1,080.00 0.80 64,200
SRTRANSFIN 25Jul2019 - 1,020.00 5.60 60,000
SRTRANSFIN 25Jul2019 - 1,100.00 0.60 51,600
Most Active Puts
Puts Price Volumes
SRTRANSFIN 25Jul2019 - 1,000.00 28.00 293,400
SRTRANSFIN 25Jul2019 - 980.00 15.55 206,400
SRTRANSFIN 25Jul2019 - 960.00 11.75 74,400
SRTRANSFIN 25Jul2019 - 900.00 2.85 70,200
SRTRANSFIN 25Jul2019 - 940.00 7.95 63,600

Fundamentals

Market Cap
22,252.66
* EPS (TTM)
113.01
* P/E
8.68
* P/C
8.54
* Book Value
697.99
* Price/Book
1.41
Div (%)
120.00
Industry P/E
30.25
Market Lot
600
Face Value
10.00
Div Yield (%)
1.22
Deliverables (%)
25.30
DELIVERY AVERAGES
3-Day 61.44%
5-Day 56.13%
8-Day 54.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant