Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SAIL 26Dec2019

LIVE
NSE
Nov 21, 15:30

36.35

-1.80 (-4.72%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 37.95
High Price 38.00
Low Price 36.25
Prev. Close 38.15
Spot Price 36.25
Open Int PCR 0.47
Prev OI PCR 0.50
Bid Price 36.30
Bid Qty 60,000
Average Price 37.06
No. of Contracts Traded 795
Turnover (Rs. in lakhs) 3,535.52
Market Lot 12000
Open Interest 12,984,000
Open Int. Chg 4,740,000
Open Int. Chg % 57.50
Offer Price 36.40
Offer Qty 12,000

Chart - SAIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 20.00 - - - - -
- - - - - 21.00 - - - - -
- - - - - 22.00 - - - - -
- - - - - 23.00 - - - - -
- - - - - 24.00 0.05 - - - -
- - - - - 25.00 - - - - -
- - - - - 26.00 - - - - -
- - - - - 27.00 - - - - -
- - - - - 28.00 - - - - -
9.40 - - 12,000 - 29.00 0.65 - - 12,000 -
- - - - - 30.00 0.40 0.10 36,000 60,000 24,000
- - - - - 31.00 0.50 -2.10 12,000 12,000 12,000
- - - - - 32.00 0.80 0.30 84,000 60,000 36,000
- - - - - 33.00 1.00 0.30 12,000 72,000 12,000
- - - - - 34.00 1.30 0.40 48,000 108,000 -12,000
3.00 -1.35 12,000 12,000 12,000 35.00 1.80 0.50 168,000 204,000 48,000
- - - - - 36.00 2.15 0.50 108,000 168,000 84,000
2.30 -1.05 84,000 156,000 48,000 37.00 2.50 0.40 36,000 72,000 12,000
1.95 -0.60 168,000 204,000 144,000 38.00 3.25 0.65 24,000 36,000 12,000
1.55 -0.15 12,000 24,000 - 39.00 - - - - -
1.40 -0.55 468,000 456,000 120,000 40.00 4.00 -3.75 48,000 36,000 36,000
1.10 -0.35 108,000 48,000 36,000 41.00 - - - - -
0.85 -0.60 252,000 156,000 84,000 42.00 5.40 -3.85 12,000 12,000 12,000
0.75 -0.40 24,000 48,000 12,000 43.00 - - - - -
- - - - - 44.00 - - - - -
0.45 -0.30 132,000 192,000 72,000 45.00 8.20 1.00 36,000 156,000 36,000
- - - - - 46.00 - - - - -
0.20 -0.35 72,000 276,000 - 47.00 - - - - -
0.20 -0.90 12,000 12,000 12,000 48.00 11.50 2.20 12,000 24,000 12,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
12,984,000 4,740,000 57.50%
Call
1,596,000 540,000 51.14%
Put
1,032,000 324,000 45.76%
Total
15,612,000 5,604,000 56.00%
Change in Volumes
Current Vol Change % Chg
Future
9,540,000 5,976,000 167.68%
Call
1,344,000 624,000 86.67%
Put
636,000 -396,000 -38.37%
Total
11,520,000 6,204,000 116.70%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
134,895,900 10,326,468 1,306.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 26Dec2019 - 40.00 1.40 468,000
SAIL 26Dec2019 - 42.00 0.85 252,000
SAIL 26Dec2019 - 38.00 1.95 168,000
SAIL 26Dec2019 - 45.00 0.45 132,000
SAIL 26Dec2019 - 41.00 1.10 108,000
Most Active Puts
Puts Price Volumes
SAIL 26Dec2019 - 35.00 1.80 168,000
SAIL 26Dec2019 - 36.00 2.15 108,000
SAIL 26Dec2019 - 32.00 0.80 84,000
SAIL 26Dec2019 - 34.00 1.30 48,000
SAIL 26Dec2019 - 40.00 4.00 48,000

Fundamentals

Market Cap
14,973.15
* EPS (TTM)
1.96
* P/E
18.49
* P/C
3.57
* Book Value
92.36
* Price/Book
0.39
Div (%)
5.00
Industry P/E
5.68
Market Lot
12,000
Face Value
10.00
Div Yield (%)
1.38
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On