Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SAIL 29Aug2019

LIVE
NSE
Jul 23, 15:30

45.80

-0.50 (-1.08%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 46.25
High Price 46.45
Low Price 45.40
Prev. Close 46.30
Spot Price 46.05
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 45.70
Bid Qty 72,000
Average Price 45.88
No. of Contracts Traded 3,451
Turnover (Rs. in lakhs) 18,999.83
Market Lot 12000
Open Interest 55,404,000
Open Int. Chg 15,024,000
Open Int. Chg % 37.21
Offer Price 45.80
Offer Qty 12,000

Chart - SAIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 35.00 - - - - -
- - - - - 36.00 - - - - -
- - - - - 37.00 - - - - -
- - - - - 38.00 - - - - -
- - - - - 39.00 0.35 - - 60,000 -
6.40 -0.10 12,000 12,000 12,000 40.00 0.50 0.05 252,000 492,000 156,000
- - - - - 41.00 0.70 -1.10 12,000 - -
- - - - - 42.00 0.85 - 180,000 120,000 24,000
- - - - - 43.00 1.10 0.10 120,000 204,000 -
3.25 - - 12,000 - 44.00 1.45 0.05 228,000 324,000 -24,000
2.70 -0.30 192,000 360,000 36,000 45.00 1.80 0.10 660,000 852,000 360,000
2.20 -0.30 456,000 444,000 240,000 46.00 2.35 0.10 120,000 228,000 72,000
1.75 -0.25 480,000 516,000 168,000 47.00 2.95 -0.15 24,000 144,000 12,000
1.45 -0.10 492,000 672,000 144,000 48.00 3.40 -0.35 36,000 60,000 12,000
1.10 -0.25 180,000 324,000 36,000 49.00 4.20 - - 84,000 -
0.85 -0.20 732,000 1,548,000 240,000 50.00 4.85 0.20 60,000 372,000 36,000
0.70 -0.10 60,000 132,000 12,000 51.00 5.60 - - 24,000 -
0.50 -0.15 24,000 144,000 - 52.00 6.50 0.10 12,000 12,000 12,000
0.40 -0.25 36,000 48,000 24,000 53.00 7.65 0.70 48,000 96,000 36,000
0.25 -0.15 12,000 24,000 - 54.00 8.65 -1.00 12,000 12,000 -
0.25 -0.10 84,000 264,000 36,000 55.00 9.35 0.45 12,000 240,000 -
0.45 - - 24,000 - 56.00 10.00 - - 12,000 -
0.35 - - 12,000 - 57.00 10.95 -1.05 24,000 36,000 24,000
- - - - - 58.00 12.00 0.50 12,000 48,000 12,000
0.15 -0.05 12,000 12,000 12,000 59.00 13.25 0.60 24,000 48,000 24,000
0.10 -0.05 24,000 72,000 12,000 60.00 14.10 -0.15 84,000 384,000 60,000
- - - - - 61.00 - - - - -
- - - - - 62.00 - - - - -
- - - - - 63.00 - - - - -
- - - - - 64.00 - - - - -
- - - - - 65.00 18.75 3.25 24,000 24,000 24,000
- - - - - 66.00 - - - - -
- - - - - 67.00 21.00 -0.10 156,000 240,000 144,000
- - - - - 68.00 21.85 3.90 84,000 60,000 60,000
- - - - - 69.00 22.60 1.70 36,000 120,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
55,404,000 15,024,000 37.21%
Call
4,620,000 972,000 26.64%
Put
4,296,000 1,044,000 32.10%
Total
64,320,000 17,040,000 36.04%
Change in Volumes
Current Vol Change % Chg
Future
41,412,000 15,432,000 59.40%
Call
2,796,000 -756,000 -21.28%
Put
2,220,000 528,000 31.21%
Total
46,428,000 15,204,000 48.69%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
172,080,000 10,326,414 1,666.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 29Aug2019 - 50.00 0.85 732,000
SAIL 29Aug2019 - 48.00 1.45 492,000
SAIL 29Aug2019 - 47.00 1.75 480,000
SAIL 29Aug2019 - 46.00 2.20 456,000
SAIL 29Aug2019 - 45.00 2.70 192,000
Most Active Puts
Puts Price Volumes
SAIL 29Aug2019 - 45.00 1.80 660,000
SAIL 29Aug2019 - 40.00 0.50 252,000
SAIL 29Aug2019 - 44.00 1.45 228,000
SAIL 29Aug2019 - 42.00 0.85 180,000
SAIL 29Aug2019 - 67.00 21.00 156,000

Fundamentals

Market Cap
19,021.61
* EPS (TTM)
5.27
* P/E
8.74
* P/C
3.42
* Book Value
92.36
* Price/Book
0.50
Div (%)
5.00
Industry P/E
6.53
Market Lot
12,000
Face Value
10.00
Div Yield (%)
1.09
Deliverables (%)
11.56
DELIVERY AVERAGES
3-Day 12.51%
5-Day 10.23%
8-Day 9.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant