Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

RELIANCE 25Jul2019

LIVE
NSE
Jul 19, 15:33

1255.55

-9.75 (-0.77%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,270.00
High Price 1,273.95
Low Price 1,244.35
Prev. Close 1,265.30
Spot Price 1,249.00
Open Int PCR 0.52
Prev OI PCR 0.47
Bid Price 1,254.30
Bid Qty 500
Rollover % 24.95%
Average Price 1,257.17
No. of Contracts Traded 37,372
Turnover (Rs. in lakhs) 234,914.79
Market Lot 500
Open Interest 32,642,500
Open Int. Chg -1,825,500
Open Int. Chg % -5.30
Offer Price 1,255.60
Offer Qty 1,500
Rollover Cost 1.00

Chart - Reliance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
275.70 -8.30 5,000 10,500 -1,500 980.00 0.80 0.20 500 4,000 -
255.55 -1.65 1,000 25,500 -1,000 1,000.00 0.50 0.30 13,500 21,000 -500
250.00 - - 500 - 1,020.00 - - - - -
- - - - - 1,040.00 3.15 - - 500 -
- - - - - 1,060.00 2.90 - - 500 -
204.00 - - 500 - 1,080.00 - - - - -
150.65 -18.35 3,000 11,000 -2,500 1,100.00 1.30 0.60 95,500 114,000 38,500
- - - - - 1,120.00 1.70 0.50 17,000 10,000 7,000
134.55 - - 5,500 - 1,140.00 2.10 1.00 125,500 114,500 36,500
96.00 -31.50 500 500 - 1,160.00 2.80 1.50 800,500 341,500 174,000
75.25 -39.20 3,000 2,500 - 1,180.00 3.95 1.45 1,432,000 473,500 254,500
60.50 -6.95 74,500 73,500 28,500 1,200.00 6.95 2.85 4,795,000 1,341,500 589,000
43.15 -10.45 63,500 26,000 4,500 1,220.00 10.00 2.80 4,614,000 845,000 405,500
29.55 -7.90 670,000 172,000 78,500 1,240.00 15.90 3.50 6,376,500 1,238,500 419,500
20.35 -5.30 5,263,500 1,131,000 693,500 1,260.00 25.40 5.35 4,260,000 774,500 33,000
12.40 -4.25 5,861,000 1,819,500 560,000 1,280.00 35.20 4.90 908,500 507,000 -88,500
7.30 -2.70 6,934,500 3,671,000 623,000 1,300.00 50.25 6.20 179,000 387,500 -47,000
4.15 -1.50 3,260,000 1,902,000 361,500 1,320.00 65.80 7.70 30,500 86,500 -4,500
2.45 -0.70 1,898,500 1,295,000 93,500 1,340.00 88.00 13.85 11,000 53,500 -4,500
1.65 -0.45 1,179,500 751,500 -26,500 1,360.00 105.30 9.05 8,500 58,500 -3,000
1.15 0.05 259,000 294,500 -6,500 1,380.00 124.65 19.85 3,500 28,500 -1,500
0.95 -0.05 617,500 1,155,000 177,000 1,400.00 148.00 14.95 10,500 69,500 -3,000
0.75 - 20,000 79,500 -2,500 1,420.00 166.00 13.00 2,000 5,500 -1,000
0.40 -0.25 24,000 79,500 -15,000 1,440.00 159.00 - - 26,000 -
0.40 -0.20 3,000 46,000 -500 1,460.00 175.00 - - 2,000 -
0.40 -0.20 1,500 18,500 -500 1,480.00 214.00 - - 1,500 -
0.35 -0.05 21,500 311,000 - 1,500.00 255.55 43.05 7,000 59,000 -3,500
0.70 - - 2,500 - 1,520.00 224.00 - - 5,000 -
0.50 - - 500 - 1,540.00 244.00 - - 14,000 -
0.05 - - 27,500 - 1,560.00 272.00 - - 2,000 -
0.10 - - 17,500 - 1,580.00 - - - - -
0.40 0.30 1,000 112,500 500 1,600.00 344.00 27.00 500 16,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
32,642,500 -1,825,500 -5.30%
Call
13,042,500 2,564,000 24.47%
Put
6,601,000 1,800,500 37.51%
Total
52,286,000 2,539,000 5.10%
Change in Volumes
Current Vol Change % Chg
Future
18,686,000 7,882,000 72.95%
Call
26,165,000 13,543,000 107.30%
Put
23,691,000 15,712,500 196.94%
Total
68,542,000 37,137,500 118.26%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
64,712,500 32,638,211 198.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 25Jul2019 - 1,300.00 7.30 6,934,500
RELIANCE 25Jul2019 - 1,280.00 12.40 5,861,000
RELIANCE 25Jul2019 - 1,260.00 20.35 5,263,500
RELIANCE 25Jul2019 - 1,320.00 4.15 3,260,000
RELIANCE 25Jul2019 - 1,340.00 2.45 1,898,500
Most Active Puts
Puts Price Volumes
RELIANCE 25Jul2019 - 1,240.00 15.90 6,376,500
RELIANCE 25Jul2019 - 1,200.00 6.95 4,795,000
RELIANCE 25Jul2019 - 1,220.00 10.00 4,614,000
RELIANCE 25Jul2019 - 1,260.00 25.40 4,260,000
RELIANCE 25Jul2019 - 1,180.00 3.95 1,432,000

Fundamentals

Market Cap
791,750.71
* EPS (TTM)
55.47
* P/E
22.52
* P/C
17.32
* Book Value
639.40
* Price/Book
1.95
Div (%)
65.00
Industry P/E
16.41
Market Lot
500
Face Value
10.00
Div Yield (%)
0.52
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant