English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 25Nov2025

LIVE
NSE
Sep 18, 15:30

386.50

1.05 (0.27%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 387.90
High Price 391.45
Low Price 385.00
Prev. Close 385.45
Spot Price 384.40
Open Int PCR 0.81
Prev OI PCR 0.74
Bid Price 385.80
Bid Qty 1,275
Average Price 387.22
No. of Contracts Traded 542
Turnover (Rs. in lakhs) 2,675.88
Market Lot 1275
Open Interest 1,638,375
Open Int. Chg 281,775
Open Int. Chg % 20.77
Offer Price 386.35
Offer Qty 2,550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 380.00 13.55 -1.35 6,375 8,925 5,100
11.90 -0.10 28,050 53,550 -8,925 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,638,375 281,775 20.77%
Call
 53,550 -8,925 -14.29%
Put
 8,925 5,100 133.33%
Total
 1,700,850 277,950 19.53%
Change in Volumes
Current Vol Change % Chg
Future
 691,050 -39,525 -5.41%
Call
 28,050 21,675 340.00%
Put
 6,375 2,550 66.67%
Total
 725,475 -15,300 -2.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 122,055,750 12,472,303 978.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 25Nov2025 - 400.00 11.90 28,050
RECLTD 25Nov2025 - 280.00
RECLTD 25Nov2025 - 300.00
RECLTD 25Nov2025 - 320.00
RECLTD 25Nov2025 - 340.00 0.00 0
Most Active Puts
Puts Price Volumes
RECLTD 25Nov2025 - 380.00 13.55 6,375
RECLTD 25Nov2025 - 280.00 0.00 0
RECLTD 25Nov2025 - 300.00 0.00 0
RECLTD 25Nov2025 - 320.00 0.00 0
RECLTD 25Nov2025 - 340.00 0.00 0

Fundamentals

Market Cap
101,221.13
* EPS (TTM)
63.50
* P/E
6.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.23
DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.04%
8-Day 48.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347